Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00357
+23.65%
$220,365 $46,085
Aug 11, 5 PM $0.00266
-14.44%
$164,217 $44,819
Aug 11, 4 PM $0.00311
-2.04%
$191,923 $44,133
Aug 11, 3 PM $0.00296
-11.80%
$182,453 $42,493
Aug 11, 2 PM $0.00343
+5.73%
$211,853 $38,661
Aug 11, 1 PM $0.00325
+8.63%
$200,545 $35,701
Aug 11, 12 PM $0.00299
-11.29%
$184,610 $33,133
Aug 11, 11 AM $0.00342
+13.91%
$210,795 $495
Aug 11, 10 AM $0.003
-7.64%
$185,056 $30,764
Aug 11, 9 AM $0.00325
+8.28%
$200,175 $30,204
Aug 11, 8 AM $0.003
+0.00%
$184,871 $30,024
Aug 11, 7 AM $0.00342
+9.70%
$210,854 $30,289
Aug 11, 6 AM $0.00342
+0.06%
$210,938 $30,243
Aug 11, 5 AM $0.00342
-6.42%
$210,814 $29,437
Aug 11, 4 AM $0.00311
-46.54%
$191,639 $29,719
Aug 11, 3 AM $0.00347
+21.19%
$213,809 $29,978
Aug 11, 2 AM $0.00286
-0.66%
$176,420 $29,573
Aug 11, 1 AM $0.00318
-3.96%
$195,901 $31,594
Aug 11, 12 AM $0.00325
+2.40%
$200,561 $31,583
Aug 10, 11 PM $0.00339
+13.54%
$209,404 $31,525
Aug 10, 10 PM $0.00299
-3.83%
$184,439 $31,841
Aug 10, 9 PM $0.00311
+0.05%
$191,849 $33,610
Aug 10, 8 PM $0.00311
-0.63%
$191,763 $34,516
Aug 10, 7 PM $0.00313
+22.68%
$192,979 $35,213
Aug 10, 6 PM $0.00255
+0.70%
$157,298 $34,561
Aug 10, 5 PM $0.00253
-0.16%
$156,202 $33,119
Aug 10, 4 PM $0.00253
-0.28%
$156,200 $32,518
Aug 10, 3 PM $0.00254
-1.73%
$156,634 $32,333
Aug 10, 2 PM $0.00258
-0.13%
$159,395 $31,869
Aug 10, 1 PM $0.00255
-0.95%
$157,033 $31,457
Aug 10, 12 PM $0.00257
+0.94%
$158,532 $28,550
Aug 10, 11 AM $0.00255
+0.00%
$157,051 $27,118
Aug 10, 10 AM $0.00255
-1.36%
$157,051 $27,006
Aug 10, 9 AM $0.00258
+1.37%
$159,210 $26,862
Aug 10, 8 AM $0.00255
-0.15%
$157,051 $25,731
Aug 10, 7 AM $0.00255
+0.11%
$157,284 $25,274
Aug 10, 6 AM $0.00255
-1.58%
$157,113 $24,139
Aug 10, 5 AM $0.00255
-0.04%
$157,264 $23,020
Aug 10, 4 AM $0.00255
+0.18%
$157,333 $23,041
Aug 10, 3 AM $0.00255
-1.36%
$157,051 $21,850
Aug 10, 2 AM $0.00258
+0.43%
$159,210 $21,155
Aug 10, 1 AM $0.00257
+0.86%
$158,532 $20,575
Aug 10, 12 AM $0.00255
+0.04%
$157,175 $20,627
Aug 9, 11 PM $0.00255
-0.04%
$157,113 $19,565
Aug 9, 10 PM $0.00255
+0.04%
$157,175 $18,677
Aug 9, 9 PM $0.00255
+0.00%
$157,113 $17,602
Aug 9, 8 PM $0.00255
-0.89%
$157,113 $16,731
Aug 9, 7 PM $0.00257
+0.90%
$158,532 $16,173
Aug 9, 6 PM $0.00255
+4.04%
$157,113 $15,950
Aug 9, 5 PM $0.00245
+0.04%
$151,006 $15,901