Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00377
-3.40%
$ 232,588 $ 354,840
Jun 29, 3 PM $ 0.0039
+4.72%
$ 240,782 $ 359,037
Jun 29, 2 PM $ 0.00373
+0.08%
$ 229,930 $ 338,994
Jun 29, 1 PM $ 0.00372
+1.82%
$ 229,706 $ 306,762
Jun 29, 12 PM $ 0.00366
-1.60%
$ 225,610 $ 280,287
Jun 29, 11 AM $ 0.00372
+0.95%
$ 229,312 $ 252,764
Jun 29, 10 AM $ 0.00368
-0.19%
$ 227,156 $ 249,176
Jun 29, 9 AM $ 0.00369
-2.84%
$ 227,588 $ 245,532
Jun 29, 8 AM $ 0.00371
+2.71%
$ 229,123 $ 242,147
Jun 29, 7 AM $ 0.00362
-6.05%
$ 223,085 $ 241,833
Jun 29, 6 AM $ 0.00385
+4.07%
$ 237,461 $ 94,391
Jun 29, 5 AM $ 0.0037
-4.57%
$ 228,164 $ 235,268
Jun 29, 4 AM $ 0.00388
-1.33%
$ 239,094 $ 96,045
Jun 29, 3 AM $ 0.00393
-5.32%
$ 242,326 $ 237,098
Jun 29, 2 AM $ 0.00415
+1.73%
$ 255,941 $ 233,187
Jun 29, 1 AM $ 0.00408
+0.35%
$ 251,599 $ 221,010
Jun 29, 12 AM $ 0.00406
-1.28%
$ 250,723 $ 216,437
Jun 28, 11 PM $ 0.00412
-0.04%
$ 253,940 $ 212,054
Jun 28, 10 PM $ 0.00412
+3.73%
$ 253,997 $ 207,684
Jun 28, 9 PM $ 0.00397
-6.95%
$ 244,869 $ 195,859
Jun 28, 8 PM $ 0.00427
+5.33%
$ 263,165 $ 193,451
Jun 28, 7 PM $ 0.00405
+2.04%
$ 249,858 $ 188,818
Jun 28, 6 PM $ 0.00397
-0.08%
$ 244,791 $ 187,405
Jun 28, 5 PM $ 0.00397
+0.76%
$ 244,993 $ 186,910
Jun 28, 4 PM $ 0.00394
-1.01%
$ 243,153 $ 186,710
Jun 28, 3 PM $ 0.00398
+3.04%
$ 245,633 $ 182,085
Jun 28, 2 PM $ 0.00386
-0.69%
$ 238,381 $ 176,970
Jun 28, 1 PM $ 0.00389
+0.42%
$ 240,036 $ 175,030
Jun 28, 12 PM $ 0.00388
+1.57%
$ 239,035 $ 173,132
Jun 28, 11 AM $ 0.00382
-2.09%
$ 235,338 $ 172,228
Jun 28, 10 AM $ 0.0039
-0.19%
$ 240,317 $ 171,843
Jun 28, 9 AM $ 0.00391
-4.19%
$ 240,991 $ 170,523
Jun 28, 8 AM $ 0.00404
+0.81%
$ 249,515 $ 171,055
Jun 28, 7 AM $ 0.00401
-2.18%
$ 247,517 $ 168,999
Jun 28, 6 AM $ 0.0041
+2.16%
$ 253,040 $ 170,961
Jun 28, 5 AM $ 0.00402
-2.84%
$ 247,725 $ 170,259
Jun 28, 4 AM $ 0.00413
-0.82%
$ 254,977 $ 168,762
Jun 28, 3 AM $ 0.00417
+12.30%
$ 257,367 $ 167,728
Jun 28, 2 AM $ 0.00372
+1.02%
$ 229,186 $ 161,405
Jun 28, 1 AM $ 0.00368
+0.23%
$ 226,882 $ 160,274
Jun 28, 12 AM $ 0.00367
-0.61%
$ 226,335 $ 158,854
Jun 27, 11 PM $ 0.00369
+0.44%
$ 227,713 $ 157,572
Jun 27, 10 PM $ 0.00368
-0.08%
$ 226,714 $ 155,373
Jun 27, 9 PM $ 0.00368
-1.32%
$ 227,299 $ 153,633
Jun 27, 8 PM $ 0.00373
+0.82%
$ 230,348 $ 152,085
Jun 27, 7 PM $ 0.0037
-0.16%
$ 228,480 $ 152,647
Jun 27, 6 PM $ 0.00371
+1.84%
$ 228,842 $ 151,022
Jun 27, 5 PM $ 0.00364
-1.47%
$ 224,718 $ 149,790
Jun 27, 4 PM $ 0.0037
-2.72%
$ 228,071 $ 146,380
Jun 27, 3 PM $ 0.0038
+0.17%
$ 234,458 $ 148,815