Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.113
+0.83%
$ 6.98 million $ 9.28 million
Apr 27, 4 PM $ 0.112
+0.28%
$ 6.92 million $ 9.32 million
Apr 27, 3 PM $ 0.112
-0.29%
$ 6.9 million $ 9.54 million
Apr 27, 2 PM $ 0.112
+0.36%
$ 6.92 million $ 9.49 million
Apr 27, 1 PM $ 0.112
+0.08%
$ 6.9 million $ 9.9 million
Apr 27, 12 PM $ 0.112
+0.78%
$ 6.89 million $ 9.93 million
Apr 27, 11 AM $ 0.111
+0.32%
$ 6.84 million $ 10 million
Apr 27, 10 AM $ 0.111
+0.80%
$ 6.82 million $ 9.96 million
Apr 27, 9 AM $ 0.11
-0.37%
$ 6.76 million $ 10.23 million
Apr 27, 8 AM $ 0.11
-0.81%
$ 6.79 million $ 11.05 million
Apr 27, 7 AM $ 0.111
+0.26%
$ 6.85 million $ 11.66 million
Apr 27, 6 AM $ 0.111
-1.19%
$ 6.83 million $ 11.52 million
Apr 27, 5 AM $ 0.112
-2.25%
$ 6.91 million $ 11.05 million
Apr 27, 4 AM $ 0.115
-1.09%
$ 7.07 million $ 10.94 million
Apr 27, 3 AM $ 0.116
-2.07%
$ 7.15 million $ 10.72 million
Apr 27, 2 AM $ 0.118
-1.10%
$ 7.3 million $ 10.51 million
Apr 27, 1 AM $ 0.12
+2.73%
$ 7.38 million $ 10.27 million
Apr 27, 12 AM $ 0.116
+0.30%
$ 7.19 million $ 9.92 million
Apr 26, 11 PM $ 0.116
+0.67%
$ 7.16 million $ 9.73 million
Apr 26, 10 PM $ 0.115
-4.07%
$ 7.12 million $ 9.53 million
Apr 26, 9 PM $ 0.12
-0.70%
$ 7.43 million $ 9.07 million
Apr 26, 8 PM $ 0.121
+6.60%
$ 7.49 million $ 5.54 million
Apr 26, 7 PM $ 0.114
-0.74%
$ 7.02 million $ 4.57 million
Apr 26, 6 PM $ 0.115
+0.48%
$ 7.07 million $ 4.53 million
Apr 26, 5 PM $ 0.114
-1.09%
$ 7.04 million $ 4.44 million
Apr 26, 4 PM $ 0.115
+1.89%
$ 7.11 million $ 4.36 million
Apr 26, 3 PM $ 0.113
-0.16%
$ 6.98 million $ 4.08 million
Apr 26, 2 PM $ 0.113
-1.08%
$ 6.99 million $ 3.88 million
Apr 26, 1 PM $ 0.115
+0.85%
$ 7.07 million $ 3.43 million
Apr 26, 12 PM $ 0.114
+2.09%
$ 7.01 million $ 3.36 million
Apr 26, 11 AM $ 0.111
+0.85%
$ 6.86 million $ 3.27 million
Apr 26, 10 AM $ 0.11
-2.73%
$ 6.8 million $ 3.36 million
Apr 26, 9 AM $ 0.113
-2.01%
$ 6.99 million $ 3.02 million
Apr 26, 8 AM $ 0.116
+5.43%
$ 7.12 million $ 2.01 million
Apr 26, 7 AM $ 0.11
+0.04%
$ 6.76 million $ 1.26 million
Apr 26, 6 AM $ 0.11
+0.87%
$ 6.76 million $ 1.28 million
Apr 26, 5 AM $ 0.109
+0.60%
$ 6.71 million $ 1.33 million
Apr 26, 4 AM $ 0.108
+0.36%
$ 6.67 million $ 1.27 million
Apr 26, 3 AM $ 0.108
+0.37%
$ 6.64 million $ 1.31 million
Apr 26, 2 AM $ 0.107
-0.01%
$ 6.62 million $ 1.35 million
Apr 26, 1 AM $ 0.107
-0.60%
$ 6.62 million $ 1.39 million
Apr 26, 12 AM $ 0.108
+0.02%
$ 6.65 million $ 1.41 million
Apr 25, 11 PM $ 0.108
+0.34%
$ 6.65 million $ 1.39 million
Apr 25, 10 PM $ 0.107
+0.05%
$ 6.63 million $ 1.41 million
Apr 25, 9 PM $ 0.107
-0.21%
$ 6.63 million $ 1.42 million
Apr 25, 8 PM $ 0.108
-0.52%
$ 6.64 million $ 1.47 million
Apr 25, 7 PM $ 0.108
+0.20%
$ 6.67 million $ 1.48 million
Apr 25, 6 PM $ 0.108
+0.94%
$ 6.66 million $ 1.49 million
Apr 25, 5 PM $ 0.107
-0.69%
$ 6.59 million $ 1.51 million
Apr 25, 4 PM $ 0.108
-0.02%
$ 6.64 million $ 1.49 million