Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.153
+0.73%
$ 9.43 million $ 2.19 million
Mar 10, 9 PM $ 0.152
-0.67%
$ 9.36 million $ 2.15 million
Mar 10, 8 PM $ 0.153
+0.12%
$ 9.42 million $ 2.15 million
Mar 10, 7 PM $ 0.153
+0.22%
$ 9.41 million $ 2.13 million
Mar 10, 6 PM $ 0.152
-1.03%
$ 9.39 million $ 2.01 million
Mar 10, 5 PM $ 0.154
+0.19%
$ 9.49 million $ 1.96 million
Mar 10, 4 PM $ 0.153
-1.06%
$ 9.47 million $ 1.95 million
Mar 10, 3 PM $ 0.155
-0.02%
$ 9.57 million $ 1.98 million
Mar 10, 2 PM $ 0.155
+1.58%
$ 9.57 million $ 1.99 million
Mar 10, 1 PM $ 0.153
-0.97%
$ 9.42 million $ 2.05 million
Mar 10, 12 PM $ 0.154
-0.39%
$ 9.52 million $ 1.99 million
Mar 10, 11 AM $ 0.155
+0.39%
$ 9.55 million $ 1.97 million
Mar 10, 10 AM $ 0.154
+0.46%
$ 9.51 million $ 2.04 million
Mar 10, 9 AM $ 0.154
+0.92%
$ 9.47 million $ 2.06 million
Mar 10, 8 AM $ 0.152
+0.39%
$ 9.39 million $ 2.23 million
Mar 10, 7 AM $ 0.152
+0.38%
$ 9.35 million $ 2.24 million
Mar 10, 6 AM $ 0.151
-0.37%
$ 9.31 million $ 2.48 million
Mar 10, 5 AM $ 0.152
-0.65%
$ 9.35 million $ 2.54 million
Mar 10, 4 AM $ 0.153
-0.18%
$ 9.41 million $ 2.81 million
Mar 10, 3 AM $ 0.153
-0.24%
$ 9.43 million $ 2.94 million
Mar 10, 2 AM $ 0.153
+0.56%
$ 9.45 million $ 3.19 million
Mar 10, 1 AM $ 0.152
-0.14%
$ 9.4 million $ 3.22 million
Mar 10, 12 AM $ 0.153
+1.07%
$ 9.41 million $ 3.27 million
Mar 9, 11 PM $ 0.151
+0.31%
$ 9.31 million $ 3.35 million
Mar 9, 10 PM $ 0.15
-1.10%
$ 9.28 million $ 3.46 million
Mar 9, 9 PM $ 0.152
+0.23%
$ 9.38 million $ 3.73 million
Mar 9, 8 PM $ 0.152
-0.62%
$ 9.36 million $ 3.88 million
Mar 9, 7 PM $ 0.153
+0.38%
$ 9.42 million $ 4.08 million
Mar 9, 6 PM $ 0.152
-0.39%
$ 9.38 million $ 4.25 million
Mar 9, 5 PM $ 0.153
+1.03%
$ 9.42 million $ 4.7 million
Mar 9, 4 PM $ 0.151
-0.23%
$ 9.33 million $ 4.78 million
Mar 9, 3 PM $ 0.152
-0.21%
$ 9.35 million $ 5.01 million
Mar 9, 2 PM $ 0.152
-1.18%
$ 9.37 million $ 5.38 million
Mar 9, 1 PM $ 0.154
+0.81%
$ 9.48 million $ 5.37 million
Mar 9, 12 PM $ 0.152
-1.01%
$ 9.4 million $ 5.43 million
Mar 9, 11 AM $ 0.154
+0.14%
$ 9.5 million $ 5.47 million
Mar 9, 10 AM $ 0.154
+0.85%
$ 9.49 million $ 5.55 million
Mar 9, 9 AM $ 0.152
-0.11%
$ 9.41 million $ 5.49 million
Mar 9, 8 AM $ 0.153
-1.20%
$ 9.42 million $ 5.24 million
Mar 9, 7 AM $ 0.155
+0.48%
$ 9.55 million $ 5.26 million
Mar 9, 6 AM $ 0.154
-1.48%
$ 9.5 million $ 5.06 million
Mar 9, 5 AM $ 0.156
+1.05%
$ 9.65 million $ 5.02 million
Mar 9, 4 AM $ 0.155
-1.13%
$ 9.55 million $ 4.75 million
Mar 9, 3 AM $ 0.157
+3.53%
$ 9.65 million $ 4.6 million
Mar 9, 2 AM $ 0.151
+1.65%
$ 9.33 million $ 4.33 million
Mar 9, 1 AM $ 0.149
-0.50%
$ 9.17 million $ 4.29 million
Mar 9, 12 AM $ 0.149
+1.93%
$ 9.22 million $ 4.32 million
Mar 8, 11 PM $ 0.147
-1.12%
$ 9.05 million $ 4.27 million
Mar 8, 10 PM $ 0.148
+0.02%
$ 9.15 million $ 4.22 million
Mar 8, 9 PM $ 0.148
+1.83%
$ 9.15 million $ 4.1 million