Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0983
+0.26%
$ 6.05 million $ 15.49 million
7:17 PM $ 0.0981
-0.37%
$ 6.05 million $ 15.49 million
7:16 PM $ 0.0984
+0.31%
$ 6.05 million $ 15.49 million
7:15 PM $ 0.0981
+0.09%
$ 6.05 million $ 15.48 million
7:14 PM $ 0.098
-0.06%
$ 6.05 million $ 15.42 million
7:13 PM $ 0.0981
+0.32%
$ 6.05 million $ 15.4 million
7:12 PM $ 0.0979
-0.02%
$ 6.05 million $ 15.4 million
7:11 PM $ 0.098
+0.21%
$ 6.05 million $ 15.39 million
7:10 PM $ 0.0981
+1.17%
$ 6.05 million $ 15.37 million
7:09 PM $ 0.097
-0.03%
$ 5.98 million $ 15.28 million
7:08 PM $ 0.097
+0.81%
$ 5.98 million $ 15.23 million
7:07 PM $ 0.0963
+0.06%
$ 5.98 million $ 15.21 million
7:06 PM $ 0.0963
+0.29%
$ 5.98 million $ 15.19 million
7:05 PM $ 0.096
-0.58%
$ 5.98 million $ 15.16 million
7:04 PM $ 0.0965
-0.80%
$ 5.96 million $ 15.09 million
7:03 PM $ 0.0973
+0.56%
$ 5.96 million $ 15.01 million
7:02 PM $ 0.0968
-0.94%
$ 5.96 million $ 14.93 million
7:01 PM $ 0.098
-0.25%
$ 5.96 million $ 14.9 million
7:00 PM $ 0.0982
-0.55%
$ 5.96 million $ 14.84 million
6:59 PM $ 0.0988
-0.03%
$ 6.09 million $ 14.72 million
6:58 PM $ 0.0987
-0.71%
$ 6.09 million $ 14.66 million
6:57 PM $ 0.0994
-0.60%
$ 6.09 million $ 14.64 million
6:56 PM $ 0.1
+0.30%
$ 6.09 million $ 14.63 million
6:55 PM $ 0.0997
-0.44%
$ 6.09 million $ 14.63 million
6:54 PM $ 0.1
-0.07%
$ 6.18 million $ 14.58 million
6:53 PM $ 0.1
+0.48%
$ 6.18 million $ 14.58 million
6:52 PM $ 0.0998
+0.14%
$ 6.18 million $ 14.56 million
6:51 PM $ 0.0997
-0.60%
$ 6.18 million $ 14.53 million
6:50 PM $ 0.1
-0.01%
$ 6.18 million $ 14.5 million
6:49 PM $ 0.1
+0.15%
$ 6.18 million $ 14.46 million
6:48 PM $ 0.1
-0.48%
$ 6.18 million $ 14.42 million
6:47 PM $ 0.101
-0.37%
$ 6.18 million $ 14.4 million
6:46 PM $ 0.101
-0.17%
$ 6.18 million $ 14.37 million
6:45 PM $ 0.101
-0.37%
$ 6.18 million $ 14.35 million
6:44 PM $ 0.101
-0.20%
$ 6.26 million $ 14.32 million
6:43 PM $ 0.102
-0.30%
$ 6.26 million $ 14.31 million
6:42 PM $ 0.102
+0.01%
$ 6.26 million $ 14.29 million
6:41 PM $ 0.102
-0.10%
$ 6.26 million $ 14.29 million
6:40 PM $ 0.102
-0.30%
$ 6.26 million $ 14.28 million
6:39 PM $ 0.102
+0.19%
$ 6.32 million $ 14.26 million
6:38 PM $ 0.102
+0.13%
$ 6.32 million $ 14.19 million
6:37 PM $ 0.102
-0.54%
$ 6.32 million $ 14.17 million
6:36 PM $ 0.103
-0.80%
$ 6.32 million $ 14.14 million
6:35 PM $ 0.104
+0.22%
$ 6.32 million $ 14.09 million
6:34 PM $ 0.103
+1.06%
$ 6.37 million $ 13.87 million
6:33 PM $ 0.102
+1.47%
$ 6.37 million $ 13.7 million
6:32 PM $ 0.101
-0.75%
$ 6.37 million $ 13.66 million
6:31 PM $ 0.102
+0.60%
$ 6.37 million $ 13.58 million
6:30 PM $ 0.101
+1.86%
$ 6.37 million $ 13.48 million
6:29 PM $ 0.0997
+1.03%
$ 6.15 million $ 13.36 million