Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0038
+0.17%
$ 234,458 $ 148,815
Jun 27, 2 PM $ 0.00379
-2.56%
$ 233,642 $ 152,602
Jun 27, 1 PM $ 0.00388
+1.32%
$ 239,605 $ 160,776
Jun 27, 12 PM $ 0.00383
-5.67%
$ 236,480 $ 169,078
Jun 27, 11 AM $ 0.00406
+0.85%
$ 250,675 $ 175,139
Jun 27, 10 AM $ 0.00403
+0.02%
$ 248,573 $ 179,237
Jun 27, 9 AM $ 0.00403
+0.04%
$ 248,458 $ 183,291
Jun 27, 8 AM $ 0.00403
-1.56%
$ 248,355 $ 185,848
Jun 27, 7 AM $ 0.00409
-1.22%
$ 252,303 $ 188,346
Jun 27, 6 AM $ 0.00414
+4.37%
$ 255,424 $ 193,356
Jun 27, 5 AM $ 0.00397
-2.31%
$ 244,736 $ 195,377
Jun 27, 4 AM $ 0.0041
-4.07%
$ 252,847 $ 199,036
Jun 27, 3 AM $ 0.0043
+6.33%
$ 265,306 $ 204,510
Jun 27, 2 AM $ 0.00404
+0.06%
$ 249,501 $ 202,145
Jun 27, 1 AM $ 0.00404
+3.13%
$ 249,166 $ 205,200
Jun 27, 12 AM $ 0.00392
-0.03%
$ 241,598 $ 205,456
Jun 26, 11 PM $ 0.00392
-0.09%
$ 241,680 $ 206,287
Jun 26, 10 PM $ 0.00392
+0.13%
$ 241,890 $ 204,961
Jun 26, 9 PM $ 0.00392
-1.17%
$ 241,572 $ 205,678
Jun 26, 8 PM $ 0.00396
-0.50%
$ 244,402 $ 206,190
Jun 26, 7 PM $ 0.00398
+2.85%
$ 245,638 $ 204,461
Jun 26, 6 PM $ 0.00387
+1.77%
$ 238,832 $ 203,857
Jun 26, 5 PM $ 0.0038
+1.28%
$ 234,645 $ 202,427
Jun 26, 4 PM $ 0.00376
+0.54%
$ 231,673 $ 202,327
Jun 26, 3 PM $ 0.00374
-2.13%
$ 230,426 $ 203,513
Jun 26, 2 PM $ 0.00375
-6.42%
$ 231,459 $ 219,940
Jun 26, 1 PM $ 0.00399
+3.76%
$ 246,294 $ 243,848
Jun 26, 12 PM $ 0.00385
-1.84%
$ 237,372 $ 257,579
Jun 26, 11 AM $ 0.00392
-1.53%
$ 241,828 $ 260,427
Jun 26, 10 AM $ 0.00398
+1.55%
$ 245,574 $ 264,127
Jun 26, 9 AM $ 0.00392
-0.03%
$ 241,818 $ 266,891
Jun 26, 8 AM $ 0.00392
-3.06%
$ 241,885 $ 266,124
Jun 26, 7 AM $ 0.00405
+2.54%
$ 249,531 $ 265,055
Jun 26, 6 AM $ 0.00385
-5.63%
$ 237,655 $ 259,681
Jun 26, 5 AM $ 0.00408
+12.63%
$ 251,836 $ 258,517
Jun 26, 4 AM $ 0.00383
+15.34%
$ 236,511 $ 254,480
Jun 26, 3 AM $ 0.00332
-2.58%
$ 204,906 $ 94,987
Jun 26, 2 AM $ 0.00341
+1.28%
$ 210,333 $ 246,955
Jun 26, 1 AM $ 0.00337
-1.34%
$ 207,678 $ 243,100
Jun 26, 12 AM $ 0.00341
-10.91%
$ 210,491 $ 243,473
Jun 25, 11 PM $ 0.00382
+0.00%
$ 235,614 $ 147,841
Jun 25, 10 PM $ 0.0037
+7.23%
$ 228,127 $ 148,608
Jun 25, 9 PM $ 0.00345
-5.72%
$ 212,742 $ 248,165
Jun 25, 8 PM $ 0.00365
+9.46%
$ 225,029 $ 151,805
Jun 25, 7 PM $ 0.00333
-2.21%
$ 205,579 $ 252,340
Jun 25, 6 PM $ 0.00341
-3.83%
$ 210,220 $ 255,085
Jun 25, 5 PM $ 0.0036
+2.36%
$ 222,175 $ 197,249
Jun 25, 4 PM $ 0.00352
-2.16%
$ 217,060 $ 255,023
Jun 25, 3 PM $ 0.0036
+12.88%
$ 221,843 $ 253,851
Jun 25, 2 PM $ 0.00318
-5.72%
$ 196,234 $ 226,291