Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.108
-1.33%
$ 6.64 million $ 1.64 million
Apr 25, 2 PM $ 0.109
-0.10%
$ 6.73 million $ 1.66 million
Apr 25, 1 PM $ 0.11
+0.66%
$ 6.76 million $ 1.63 million
Apr 25, 12 PM $ 0.109
-0.36%
$ 6.71 million $ 1.7 million
Apr 25, 11 AM $ 0.109
-0.52%
$ 6.73 million $ 1.95 million
Apr 25, 10 AM $ 0.11
-0.64%
$ 6.77 million $ 1.93 million
Apr 25, 9 AM $ 0.11
+0.28%
$ 6.81 million $ 1.95 million
Apr 25, 8 AM $ 0.11
-1.30%
$ 6.79 million $ 1.94 million
Apr 25, 7 AM $ 0.112
+1.57%
$ 6.88 million $ 1.92 million
Apr 25, 6 AM $ 0.11
-1.19%
$ 6.78 million $ 1.96 million
Apr 25, 5 AM $ 0.111
+0.40%
$ 6.86 million $ 1.96 million
Apr 25, 4 AM $ 0.111
+0.70%
$ 6.83 million $ 1.98 million
Apr 25, 3 AM $ 0.11
+0.40%
$ 6.78 million $ 2.06 million
Apr 25, 2 AM $ 0.11
+0.66%
$ 6.76 million $ 2.08 million
Apr 25, 1 AM $ 0.109
+1.86%
$ 6.71 million $ 2.33 million
Apr 25, 12 AM $ 0.107
+0.27%
$ 6.59 million $ 2.62 million
Apr 24, 11 PM $ 0.107
+0.07%
$ 6.57 million $ 2.66 million
Apr 24, 10 PM $ 0.106
-0.67%
$ 6.57 million $ 2.7 million
Apr 24, 9 PM $ 0.107
-0.07%
$ 6.61 million $ 2.78 million
Apr 24, 8 PM $ 0.107
-1.11%
$ 6.61 million $ 2.83 million
Apr 24, 7 PM $ 0.108
+1.66%
$ 6.69 million $ 3.2 million
Apr 24, 6 PM $ 0.107
-0.69%
$ 6.58 million $ 3.25 million
Apr 24, 5 PM $ 0.107
-1.11%
$ 6.62 million $ 3.29 million
Apr 24, 4 PM $ 0.109
-1.08%
$ 6.7 million $ 3.4 million
Apr 24, 3 PM $ 0.11
-0.15%
$ 6.77 million $ 3.37 million
Apr 24, 2 PM $ 0.11
+1.15%
$ 6.78 million $ 3.41 million
Apr 24, 1 PM $ 0.109
+0.62%
$ 6.71 million $ 3.52 million
Apr 24, 12 PM $ 0.108
-1.00%
$ 6.66 million $ 3.54 million
Apr 24, 11 AM $ 0.109
-0.43%
$ 6.73 million $ 3.37 million
Apr 24, 10 AM $ 0.11
-0.70%
$ 6.76 million $ 3.4 million
Apr 24, 9 AM $ 0.11
+0.10%
$ 6.81 million $ 3.47 million
Apr 24, 8 AM $ 0.11
-0.23%
$ 6.8 million $ 3.5 million
Apr 24, 7 AM $ 0.111
-0.86%
$ 6.82 million $ 3.5 million
Apr 24, 6 AM $ 0.111
+0.02%
$ 6.88 million $ 3.45 million
Apr 24, 5 AM $ 0.112
-0.02%
$ 6.88 million $ 3.54 million
Apr 24, 4 AM $ 0.112
-2.34%
$ 6.88 million $ 3.5 million
Apr 24, 3 AM $ 0.114
+2.76%
$ 7.05 million $ 3.43 million
Apr 24, 2 AM $ 0.111
-1.10%
$ 6.86 million $ 3.35 million
Apr 24, 1 AM $ 0.112
+1.53%
$ 6.93 million $ 3.08 million
Apr 24, 12 AM $ 0.11
+0.95%
$ 6.81 million $ 2.85 million
Apr 23, 11 PM $ 0.109
+1.51%
$ 6.74 million $ 2.84 million
Apr 23, 10 PM $ 0.108
-1.22%
$ 6.64 million $ 2.79 million
Apr 23, 9 PM $ 0.109
-0.26%
$ 6.72 million $ 2.76 million
Apr 23, 8 PM $ 0.109
-0.16%
$ 6.74 million $ 2.8 million
Apr 23, 7 PM $ 0.109
+2.07%
$ 6.75 million $ 2.51 million
Apr 23, 6 PM $ 0.107
+0.66%
$ 6.62 million $ 2.52 million
Apr 23, 5 PM $ 0.107
-1.20%
$ 6.57 million $ 2.52 million
Apr 23, 4 PM $ 0.108
+0.08%
$ 6.65 million $ 2.42 million
Apr 23, 3 PM $ 0.108
+0.44%
$ 6.65 million $ 2.28 million
Apr 23, 2 PM $ 0.107
-2.01%
$ 6.62 million $ 2.2 million