Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.148
+0.02%
$ 9.15 million $ 4.22 million
Mar 8, 9 PM $ 0.148
+1.83%
$ 9.15 million $ 4.1 million
Mar 8, 8 PM $ 0.146
-2.12%
$ 8.98 million $ 3.97 million
Mar 8, 7 PM $ 0.149
-0.31%
$ 9.18 million $ 3.79 million
Mar 8, 6 PM $ 0.149
-2.23%
$ 9.21 million $ 3.63 million
Mar 8, 5 PM $ 0.152
+0.72%
$ 9.4 million $ 3.29 million
Mar 8, 4 PM $ 0.151
+0.65%
$ 9.33 million $ 3.2 million
Mar 8, 3 PM $ 0.15
-0.30%
$ 9.27 million $ 3.09 million
Mar 8, 2 PM $ 0.151
+0.99%
$ 9.3 million $ 2.74 million
Mar 8, 1 PM $ 0.149
+0.09%
$ 9.21 million $ 2.66 million
Mar 8, 12 PM $ 0.149
+0.86%
$ 9.18 million $ 2.57 million
Mar 8, 11 AM $ 0.148
-0.25%
$ 9.1 million $ 2.53 million
Mar 8, 10 AM $ 0.148
+0.14%
$ 9.12 million $ 2.49 million
Mar 8, 9 AM $ 0.148
+0.18%
$ 9.11 million $ 2.57 million
Mar 8, 8 AM $ 0.147
+0.84%
$ 9.09 million $ 2.66 million
Mar 8, 7 AM $ 0.146
+2.02%
$ 9.02 million $ 2.73 million
Mar 8, 6 AM $ 0.143
-0.13%
$ 8.84 million $ 2.94 million
Mar 8, 5 AM $ 0.143
+0.28%
$ 8.85 million $ 3.16 million
Mar 8, 4 AM $ 0.143
-1.09%
$ 8.83 million $ 3.18 million
Mar 8, 3 AM $ 0.145
+1.09%
$ 8.92 million $ 3.18 million
Mar 8, 2 AM $ 0.143
-0.62%
$ 8.84 million $ 3.5 million
Mar 8, 1 AM $ 0.144
-0.06%
$ 8.89 million $ 3.66 million
Mar 8, 12 AM $ 0.144
+0.15%
$ 8.9 million $ 3.69 million
Mar 7, 11 PM $ 0.144
-0.25%
$ 8.88 million $ 3.62 million
Mar 7, 10 PM $ 0.144
-1.32%
$ 8.91 million $ 3.58 million
Mar 7, 9 PM $ 0.146
-0.63%
$ 9.02 million $ 3.52 million
Mar 7, 8 PM $ 0.147
+0.50%
$ 9.08 million $ 3.69 million
Mar 7, 7 PM $ 0.146
-1.53%
$ 9.03 million $ 4.05 million
Mar 7, 6 PM $ 0.149
-0.50%
$ 9.17 million $ 4.39 million
Mar 7, 5 PM $ 0.149
+0.08%
$ 9.22 million $ 4.68 million
Mar 7, 4 PM $ 0.149
-0.37%
$ 9.21 million $ 5.1 million
Mar 7, 3 PM $ 0.15
-0.43%
$ 9.25 million $ 5.95 million
Mar 7, 2 PM $ 0.151
-1.66%
$ 9.29 million $ 6.38 million
Mar 7, 1 PM $ 0.153
+0.24%
$ 9.44 million $ 6.88 million
Mar 7, 12 PM $ 0.153
+0.35%
$ 9.42 million $ 7.03 million
Mar 7, 11 AM $ 0.152
-0.40%
$ 9.39 million $ 7.18 million
Mar 7, 10 AM $ 0.153
-1.16%
$ 9.42 million $ 7.18 million
Mar 7, 9 AM $ 0.155
+0.31%
$ 9.54 million $ 7.23 million
Mar 7, 8 AM $ 0.154
-0.22%
$ 9.51 million $ 7.37 million
Mar 7, 7 AM $ 0.154
-2.28%
$ 9.53 million $ 7.65 million
Mar 7, 6 AM $ 0.158
-3.01%
$ 9.75 million $ 7.71 million
Mar 7, 5 AM $ 0.163
-0.94%
$ 10.05 million $ 8.13 million
Mar 7, 4 AM $ 0.165
+0.50%
$ 10.15 million $ 8.38 million
Mar 7, 3 AM $ 0.164
+1.62%
$ 10.1 million $ 8.55 million
Mar 7, 2 AM $ 0.161
+2.27%
$ 9.94 million $ 8.19 million
Mar 7, 1 AM $ 0.158
+0.09%
$ 9.72 million $ 8.05 million
Mar 7, 12 AM $ 0.157
+0.05%
$ 9.71 million $ 8.19 million
Mar 6, 11 PM $ 0.157
-0.10%
$ 9.71 million $ 8.57 million
Mar 6, 10 PM $ 0.157
-0.01%
$ 9.72 million $ 8.57 million
Mar 6, 9 PM $ 0.158
-1.96%
$ 9.72 million $ 8.63 million