Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0186
-0.03%
$ 1.14 million $ 479,854
7:42 AM $ 0.0186
+0.00%
$ 1.14 million $ 479,973
7:41 AM $ 0.0186
+0.00%
$ 1.14 million $ 480,302
7:40 AM $ 0.0186
-0.01%
$ 1.14 million $ 480,302
7:39 AM $ 0.0186
+0.00%
$ 1.15 million $ 480,271
7:38 AM $ 0.0186
-0.33%
$ 1.15 million $ 480,342
7:37 AM $ 0.0186
-0.03%
$ 1.15 million $ 480,431
7:36 AM $ 0.0186
+0.05%
$ 1.15 million $ 480,731
7:35 AM $ 0.0186
-0.03%
$ 1.15 million $ 480,714
7:34 AM $ 0.0186
+0.39%
$ 1.15 million $ 480,822
7:33 AM $ 0.0186
-0.37%
$ 1.15 million $ 482,655
7:32 AM $ 0.0186
-0.46%
$ 1.15 million $ 483,201
7:31 AM $ 0.0186
-0.38%
$ 1.15 million $ 485,255
7:30 AM $ 0.0187
+0.19%
$ 1.15 million $ 485,721
7:29 AM $ 0.0187
-0.01%
$ 1.15 million $ 486,367
7:28 AM $ 0.0187
-0.01%
$ 1.15 million $ 486,823
7:27 AM $ 0.0187
+0.02%
$ 1.15 million $ 486,960
7:26 AM $ 0.0186
-0.35%
$ 1.15 million $ 486,960
7:25 AM $ 0.0188
+0.35%
$ 1.15 million $ 487,168
7:24 AM $ 0.0187
-0.01%
$ 1.15 million $ 487,222
7:23 AM $ 0.0187
-1.00%
$ 1.15 million $ 487,237
7:22 AM $ 0.0187
+0.54%
$ 1.15 million $ 487,243
7:21 AM $ 0.0186
+0.10%
$ 1.15 million $ 487,059
7:20 AM $ 0.0186
-0.06%
$ 1.15 million $ 487,135
7:19 AM $ 0.0186
+0.08%
$ 1.15 million $ 487,173
7:18 AM $ 0.0186
-0.06%
$ 1.15 million $ 487,468
7:17 AM $ 0.0186
+0.16%
$ 1.15 million $ 487,475
7:16 AM $ 0.0185
+0.19%
$ 1.15 million $ 486,437
7:15 AM $ 0.0185
-0.08%
$ 1.15 million $ 486,484
7:14 AM $ 0.0185
+0.13%
$ 1.14 million $ 486,576
7:13 AM $ 0.0185
-1.01%
$ 1.14 million $ 486,576
7:12 AM $ 0.0186
+1.70%
$ 1.14 million $ 486,527
7:11 AM $ 0.0183
+0.05%
$ 1.14 million $ 462,993
7:10 AM $ 0.0183
+0.00%
$ 1.14 million $ 462,960
7:09 AM $ 0.0183
+0.02%
$ 1.13 million $ 462,899
7:08 AM $ 0.0183
-0.03%
$ 1.13 million $ 462,784
7:07 AM $ 0.0183
-0.72%
$ 1.13 million $ 463,038
7:06 AM $ 0.0184
+0.01%
$ 1.13 million $ 486,127
7:05 AM $ 0.0184
-0.71%
$ 1.13 million $ 486,034
7:04 AM $ 0.0184
+0.01%
$ 1.14 million $ 486,027
7:03 AM $ 0.0184
-0.01%
$ 1.14 million $ 486,027
7:02 AM $ 0.0184
-0.69%
$ 1.14 million $ 485,932
7:01 AM $ 0.0186
+0.70%
$ 1.14 million $ 485,879
7:00 AM $ 0.0184
+0.01%
$ 1.14 million $ 485,788
6:59 AM $ 0.0184
+0.00%
$ 1.14 million $ 485,672
6:58 AM $ 0.0184
+0.00%
$ 1.14 million $ 485,534
6:57 AM $ 0.0184
+1.08%
$ 1.14 million $ 462,550
6:56 AM $ 0.0182
+0.00%
$ 1.14 million $ 462,442
6:55 AM $ 0.0182
-0.75%
$ 1.14 million $ 463,023
6:54 AM $ 0.0182
+0.00%
$ 1.12 million $ 463,513