Phoenix Global Historical Data

PHB Page 18
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00338
+4.00%
$ 200,478 $ 23,033
4:09 PM $ 0.00325
+0.00%
$ 200,478 $ 22,960
4:08 PM $ 0.00325
+0.03%
$ 200,478 $ 22,960
4:07 PM $ 0.00325
-0.03%
$ 200,478 $ 22,922
4:06 PM $ 0.00325
+0.00%
$ 200,478 $ 22,863
4:05 PM $ 0.00325
+0.00%
$ 200,478 $ 22,863
4:04 PM $ 0.00332
-1.72%
$ 204,981 $ 22,801
4:03 PM $ 0.00338
-0.24%
$ 204,981 $ 22,814
4:02 PM $ 0.00339
+4.28%
$ 204,981 $ 22,668
4:01 PM $ 0.00325
+0.03%
$ 204,981 $ 22,439
4:00 PM $ 0.00325
+4.57%
$ 204,981 $ 22,406
3:59 PM $ 0.00311
+0.00%
$ 191,657 $ 22,418
3:58 PM $ 0.00311
+0.00%
$ 191,657 $ 22,455
3:57 PM $ 0.00311
-4.43%
$ 191,657 $ 22,469
3:56 PM $ 0.00325
+0.06%
$ 191,657 $ 22,480
3:55 PM $ 0.00325
+0.00%
$ 191,657 $ 22,500
3:54 PM $ 0.00325
+0.00%
$ 200,416 $ 22,525
3:53 PM $ 0.00325
+0.00%
$ 200,416 $ 22,538
3:52 PM $ 0.00325
+0.00%
$ 200,416 $ 22,586
3:51 PM $ 0.00325
-0.06%
$ 200,416 $ 22,585
3:50 PM $ 0.00325
+0.03%
$ 200,416 $ 22,587
3:49 PM $ 0.00325
+0.00%
$ 200,478 $ 22,609
3:48 PM $ 0.00325
+0.00%
$ 200,478 $ 22,668
3:47 PM $ 0.00325
+0.00%
$ 200,478 $ 22,690
3:46 PM $ 0.00325
+0.03%
$ 200,478 $ 22,701
3:45 PM $ 0.00325
+0.00%
$ 200,478 $ 22,752
3:44 PM $ 0.00325
+0.00%
$ 200,416 $ 22,754
3:43 PM $ 0.00325
-0.06%
$ 200,416 $ 22,823
3:42 PM $ 0.00325
+0.00%
$ 200,416 $ 22,846
3:41 PM $ 0.00311
-4.37%
$ 200,416 $ 22,905
3:40 PM $ 0.00325
+0.00%
$ 200,416 $ 22,867
3:39 PM $ 0.00325
+0.06%
$ 200,539 $ 22,899
3:38 PM $ 0.00325
-0.06%
$ 200,539 $ 22,918
3:37 PM $ 0.00325
+0.00%
$ 200,539 $ 22,965
3:36 PM $ 0.00325
+0.00%
$ 200,539 $ 23,020
3:35 PM $ 0.00325
+0.00%
$ 200,539 $ 23,041
3:34 PM $ 0.00325
+4.53%
$ 200,539 $ 23,098
3:33 PM $ 0.00311
+0.00%
$ 200,539 $ 23,141
3:32 PM $ 0.00325
+0.00%
$ 200,539 $ 23,154
3:31 PM $ 0.00325
-0.06%
$ 200,539 $ 23,216
3:30 PM $ 0.00325
+0.00%
$ 200,539 $ 23,239
3:29 PM $ 0.00325
-0.06%
$ 200,539 $ 23,277
3:28 PM $ 0.00325
+0.00%
$ 200,539 $ 23,323
3:27 PM $ 0.00325
+0.00%
$ 200,539 $ 23,369
3:26 PM $ 0.00325
+0.00%
$ 200,539 $ 23,455
3:25 PM $ 0.00325
+0.00%
$ 200,539 $ 23,481
3:24 PM $ 0.00325
+0.00%
$ 200,663 $ 23,631
3:23 PM $ 0.00325
+0.00%
$ 200,663 $ 23,762
3:22 PM $ 0.00325
+0.00%
$ 200,663 $ 23,775
3:21 PM $ 0.00325
+0.00%
$ 200,663 $ 23,817