Phoenix Global Historical Data

PHB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.653
+1.25%
$ 2.21 million $ 8.69 million
Oct 25, 2023 $ 0.645
+3.33%
$ 2.18 million $ 12.16 million
Oct 24, 2023 $ 0.624
+2.62%
$ 2.11 million $ 13.12 million
Oct 23, 2023 $ 0.608
+4.30%
$ 2.06 million $ 7.47 million
Oct 22, 2023 $ 0.583
+0.81%
$ 1.97 million $ 4.7 million
Oct 21, 2023 $ 0.578
+1.18%
$ 1.96 million $ 5.63 million
Oct 20, 2023 $ 0.571
+6.96%
$ 1.93 million $ 8.04 million
Oct 19, 2023 $ 0.534
+0.25%
$ 1.81 million $ 4.99 million
Oct 18, 2023 $ 0.533
-2.90%
$ 1.8 million $ 6.16 million
Oct 17, 2023 $ 0.549
-5.30%
$ 1.86 million $ 12.58 million
Oct 16, 2023 $ 0.579
+3.70%
$ 1.96 million $ 9.36 million
Oct 15, 2023 $ 0.559
-0.96%
$ 1.89 million $ 3.49 million
Oct 14, 2023 $ 0.565
-0.37%
$ 1.91 million $ 3.17 million
Oct 13, 2023 $ 0.567
+0.15%
$ 1.92 million $ 5.43 million
Oct 12, 2023 $ 0.566
-0.27%
$ 1.92 million $ 4.37 million
Oct 11, 2023 $ 0.567
-0.54%
$ 1.92 million $ 5.03 million
Oct 10, 2023 $ 0.57
-0.14%
$ 1.93 million $ 5.35 million
Oct 9, 2023 $ 0.571
-6.38%
$ 1.93 million $ 7.4 million
Oct 8, 2023 $ 0.61
-1.76%
$ 2.07 million $ 5.62 million
Oct 7, 2023 $ 0.621
-3.79%
$ 2.1 million $ 5.61 million
Oct 6, 2023 $ 0.645
-0.37%
$ 2.19 million $ 7.01 million
Oct 5, 2023 $ 0.648
+3.69%
$ 2.19 million $ 8.28 million
Oct 4, 2023 $ 0.625
+3.72%
$ 2.12 million $ 8.86 million
Oct 3, 2023 $ 0.598
-5.58%
$ 2.03 million $ 7.74 million
Oct 2, 2023 $ 0.634
-5.16%
$ 2.15 million $ 8.75 million
Oct 1, 2023 $ 0.668
+6.45%
$ 2.26 million $ 11.28 million
Sep 30, 2023 $ 0.628
+2.55%
$ 2.13 million $ 8.15 million
Sep 29, 2023 $ 0.612
+0.40%
$ 2.07 million $ 7.17 million
Sep 28, 2023 $ 0.61
+4.06%
$ 2.06 million $ 8.79 million
Sep 27, 2023 $ 0.586
-2.83%
$ 1.98 million $ 8.26 million
Sep 26, 2023 $ 0.603
-3.10%
$ 2.04 million $ 42.83 million
Sep 25, 2023 $ 0.622
+1.76%
$ 2.11 million $ 9.62 million
Sep 24, 2023 $ 0.611
-5.03%
$ 2.07 million $ 16.51 million
Sep 23, 2023 $ 0.643
+5.45%
$ 2.18 million $ 15.57 million
Sep 22, 2023 $ 0.61
+6.45%
$ 2.07 million $ 15.38 million
Sep 21, 2023 $ 0.573
-3.05%
$ 1.94 million $ 7.43 million
Sep 20, 2023 $ 0.591
+2.18%
$ 2 million $ 5.58 million
Sep 19, 2023 $ 0.578
+3.93%
$ 1.96 million $ 5.95 million
Sep 18, 2023 $ 0.556
+0.08%
$ 1.88 million $ 6.43 million
Sep 17, 2023 $ 0.556
-8.03%
$ 1.88 million $ 6.29 million
Sep 16, 2023 $ 0.604
-0.47%
$ 2.05 million $ 6.82 million
Sep 15, 2023 $ 0.607
+9.11%
$ 2.06 million $ 9.3 million
Sep 14, 2023 $ 0.556
+0.79%
$ 1.88 million $ 3.41 million
Sep 13, 2023 $ 0.552
+3.74%
$ 1.87 million $ 4.44 million
Sep 12, 2023 $ 0.532
+0.92%
$ 1.8 million $ 4.99 million
Sep 11, 2023 $ 0.527
-5.37%
$ 1.79 million $ 5.34 million
Sep 10, 2023 $ 0.557
-4.44%
$ 1.89 million $ 6.42 million
Sep 9, 2023 $ 0.583
-4.84%
$ 1.98 million $ 7.72 million
Sep 8, 2023 $ 0.613
+4.70%
$ 2.08 million $ 10.93 million
Sep 7, 2023 $ 0.585
+1.98%
$ 1.98 million $ 7.84 million