Phoenix Global Historical Data

PHB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.107
-2.01%
$ 6.62 million $ 2.2 million
Apr 23, 1 PM $ 0.109
+1.53%
$ 6.75 million $ 2.19 million
Apr 23, 12 PM $ 0.108
+0.77%
$ 6.65 million $ 2.22 million
Apr 23, 11 AM $ 0.107
+0.62%
$ 6.6 million $ 2.32 million
Apr 23, 10 AM $ 0.106
+0.14%
$ 6.56 million $ 2.42 million
Apr 23, 9 AM $ 0.106
+0.50%
$ 6.55 million $ 2.64 million
Apr 23, 8 AM $ 0.106
+0.88%
$ 6.51 million $ 2.64 million
Apr 23, 7 AM $ 0.105
-2.07%
$ 6.46 million $ 2.65 million
Apr 23, 6 AM $ 0.107
+1.95%
$ 6.6 million $ 2.75 million
Apr 23, 5 AM $ 0.105
-0.85%
$ 6.47 million $ 2.66 million
Apr 23, 4 AM $ 0.106
+1.01%
$ 6.53 million $ 2.68 million
Apr 23, 3 AM $ 0.105
+0.22%
$ 6.46 million $ 2.72 million
Apr 23, 2 AM $ 0.105
-1.12%
$ 6.45 million $ 2.77 million
Apr 23, 1 AM $ 0.106
+1.18%
$ 6.52 million $ 2.82 million
Apr 23, 12 AM $ 0.104
-0.48%
$ 6.44 million $ 2.8 million
Apr 22, 11 PM $ 0.105
-0.29%
$ 6.47 million $ 2.85 million
Apr 22, 10 PM $ 0.105
-2.18%
$ 6.49 million $ 2.87 million
Apr 22, 9 PM $ 0.108
+0.30%
$ 6.64 million $ 2.88 million
Apr 22, 8 PM $ 0.107
-1.79%
$ 6.62 million $ 2.84 million
Apr 22, 7 PM $ 0.109
-0.19%
$ 6.74 million $ 2.94 million
Apr 22, 6 PM $ 0.11
-1.15%
$ 6.78 million $ 3.03 million
Apr 22, 5 PM $ 0.111
-0.26%
$ 6.86 million $ 3.27 million
Apr 22, 4 PM $ 0.111
+0.17%
$ 6.87 million $ 3.36 million
Apr 22, 3 PM $ 0.111
-0.92%
$ 6.86 million $ 3.59 million
Apr 22, 2 PM $ 0.112
+1.96%
$ 6.93 million $ 3.65 million
Apr 22, 1 PM $ 0.11
-1.76%
$ 6.79 million $ 3.71 million
Apr 22, 12 PM $ 0.112
-1.99%
$ 6.91 million $ 3.94 million
Apr 22, 11 AM $ 0.114
-0.97%
$ 7.06 million $ 3.87 million
Apr 22, 10 AM $ 0.115
+2.61%
$ 7.12 million $ 3.84 million
Apr 22, 9 AM $ 0.113
-0.01%
$ 6.94 million $ 3.65 million
Apr 22, 8 AM $ 0.113
-0.05%
$ 6.94 million $ 3.9 million
Apr 22, 7 AM $ 0.113
-0.02%
$ 6.95 million $ 4.09 million
Apr 22, 6 AM $ 0.113
-0.72%
$ 6.95 million $ 4.16 million
Apr 22, 5 AM $ 0.113
+1.18%
$ 7 million $ 4.34 million
Apr 22, 4 AM $ 0.112
-0.89%
$ 6.92 million $ 4.46 million
Apr 22, 3 AM $ 0.113
-0.51%
$ 6.98 million $ 4.53 million
Apr 22, 2 AM $ 0.114
+0.90%
$ 7.01 million $ 4.65 million
Apr 22, 1 AM $ 0.113
-0.18%
$ 6.95 million $ 4.65 million
Apr 22, 12 AM $ 0.113
-0.18%
$ 6.97 million $ 4.81 million
Apr 21, 11 PM $ 0.113
-1.18%
$ 6.98 million $ 4.83 million
Apr 21, 10 PM $ 0.114
+0.67%
$ 7.06 million $ 4.93 million
Apr 21, 9 PM $ 0.114
+2.16%
$ 7.01 million $ 5 million
Apr 21, 8 PM $ 0.111
-1.71%
$ 6.87 million $ 4.97 million
Apr 21, 7 PM $ 0.113
+0.94%
$ 6.99 million $ 4.85 million
Apr 21, 6 PM $ 0.112
+1.11%
$ 6.92 million $ 4.85 million
Apr 21, 5 PM $ 0.111
+0.58%
$ 6.84 million $ 4.75 million
Apr 21, 4 PM $ 0.11
-1.27%
$ 6.8 million $ 4.87 million
Apr 21, 3 PM $ 0.112
-0.91%
$ 6.89 million $ 4.95 million
Apr 21, 2 PM $ 0.113
+0.89%
$ 6.95 million $ 5.27 million
Apr 21, 1 PM $ 0.112
-2.60%
$ 6.89 million $ 5.43 million