Phoenix Global Historical Data

PHB Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0185
-0.08%
$ 1.15 million $ 486,484
7:14 AM $ 0.0185
+0.13%
$ 1.14 million $ 486,576
7:13 AM $ 0.0185
-1.01%
$ 1.14 million $ 486,576
7:12 AM $ 0.0186
+1.70%
$ 1.14 million $ 486,527
7:11 AM $ 0.0183
+0.05%
$ 1.14 million $ 462,993
7:10 AM $ 0.0183
+0.00%
$ 1.14 million $ 462,960
7:09 AM $ 0.0183
+0.02%
$ 1.13 million $ 462,899
7:08 AM $ 0.0183
-0.03%
$ 1.13 million $ 462,784
7:07 AM $ 0.0183
-0.72%
$ 1.13 million $ 463,038
7:06 AM $ 0.0184
+0.01%
$ 1.13 million $ 486,127
7:05 AM $ 0.0184
-0.71%
$ 1.13 million $ 486,034
7:04 AM $ 0.0184
+0.01%
$ 1.14 million $ 486,027
7:03 AM $ 0.0184
-0.01%
$ 1.14 million $ 486,027
7:02 AM $ 0.0184
-0.69%
$ 1.14 million $ 485,932
7:01 AM $ 0.0186
+0.70%
$ 1.14 million $ 485,879
7:00 AM $ 0.0184
+0.01%
$ 1.14 million $ 485,788
6:59 AM $ 0.0184
+0.00%
$ 1.14 million $ 485,672
6:58 AM $ 0.0184
+0.00%
$ 1.14 million $ 485,534
6:57 AM $ 0.0184
+1.08%
$ 1.14 million $ 462,550
6:56 AM $ 0.0182
+0.00%
$ 1.14 million $ 462,442
6:55 AM $ 0.0182
-0.75%
$ 1.14 million $ 463,023
6:54 AM $ 0.0182
+0.00%
$ 1.12 million $ 463,513
6:53 AM $ 0.0182
+0.01%
$ 1.12 million $ 463,513
6:52 AM $ 0.0182
-1.48%
$ 1.12 million $ 463,638
6:51 AM $ 0.0186
+0.70%
$ 1.12 million $ 488,056
6:50 AM $ 0.0186
+0.63%
$ 1.12 million $ 488,048
6:49 AM $ 0.0185
+0.05%
$ 1.14 million $ 487,924
6:48 AM $ 0.0185
-0.66%
$ 1.14 million $ 487,978
6:47 AM $ 0.0186
+0.11%
$ 1.14 million $ 487,962
6:46 AM $ 0.0186
+0.06%
$ 1.14 million $ 487,201
6:45 AM $ 0.0185
-0.41%
$ 1.14 million $ 487,211
6:44 AM $ 0.0185
-0.34%
$ 1.14 million $ 487,244
6:43 AM $ 0.0186
+0.00%
$ 1.14 million $ 487,130
6:42 AM $ 0.0186
+0.09%
$ 1.14 million $ 487,604
6:41 AM $ 0.0186
+0.01%
$ 1.14 million $ 487,465
6:40 AM $ 0.0186
-0.71%
$ 1.14 million $ 487,406
6:39 AM $ 0.0186
+0.01%
$ 1.15 million $ 487,302
6:38 AM $ 0.0187
+0.71%
$ 1.15 million $ 487,374
6:37 AM $ 0.0186
+0.05%
$ 1.15 million $ 487,223
6:36 AM $ 0.0186
+0.50%
$ 1.15 million $ 487,223
6:35 AM $ 0.0185
+0.00%
$ 1.15 million $ 487,090
6:34 AM $ 0.0185
+0.02%
$ 1.14 million $ 486,920
6:33 AM $ 0.0185
+0.00%
$ 1.14 million $ 486,767
6:32 AM $ 0.0185
+0.01%
$ 1.14 million $ 486,774
6:31 AM $ 0.0185
-1.02%
$ 1.14 million $ 486,651
6:30 AM $ 0.0187
-0.01%
$ 1.14 million $ 486,437
6:29 AM $ 0.0187
-0.02%
$ 1.15 million $ 486,553
6:28 AM $ 0.0185
+0.00%
$ 1.15 million $ 486,553
6:27 AM $ 0.0185
+0.25%
$ 1.15 million $ 486,544
6:26 AM $ 0.0185
+0.01%
$ 1.15 million $ 486,573