Phoenix Global Historical Data

PHB Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.00228
+12.78%
$140,890 $3,613
Aug 5, 12 PM $0.00203
+0.16%
$124,922 $3,957
Aug 5, 11 AM $0.00359
+0.00%
$221,480 $16
Aug 5, 10 AM $0.00326
+20.62%
$200,833 $15
Aug 5, 9 AM $0.0027
-15.79%
$166,502 $8,299
Aug 5, 8 AM $0.00361
+146.11%
$222,647 $17
Aug 5, 7 AM $0.00147
-34.79%
$90,465 $11,262
Aug 5, 6 AM $0.00225
-4.78%
$138,737 $12,689
Aug 5, 5 AM $0.00236
-7.34%
$145,701 $12,592
Aug 5, 4 AM $0.00255
+10.06%
$157,236 $12,316
Aug 5, 3 AM $0.00232
-1.45%
$142,863 $12,282
Aug 5, 2 AM $0.00235
+0.12%
$144,962 $12,213
Aug 5, 1 AM $0.00235
+6.79%
$144,787 $14,241
Aug 5, 12 AM $0.0022
+0.00%
$135,585 $17,276
Aug 4, 11 PM $0.00273
+22.77%
$168,662 $6
Aug 4, 10 PM $0.00223
+0.01%
$137,384 $18,604
Aug 4, 9 PM $0.00223
+0.00%
$137,373 $20,413
Aug 4, 8 PM $0.00223
+0.00%
$137,373 $22,259
Aug 4, 7 PM $0.0023
-1.07%
$141,882 $24,041
Aug 4, 6 PM $0.00232
+0.09%
$143,419 $25,180
Aug 4, 5 PM $0.00232
+1.66%
$143,295 $26,121
Aug 4, 4 PM $0.00229
-11.33%
$140,951 $28,314
Aug 4, 3 PM $0.00258
+8.51%
$158,967 $31,311
Aug 4, 2 PM $0.00237
-2.54%
$146,503 $40,951
Aug 4, 1 PM $0.00244
-8.83%
$150,327 $59,928
Aug 4, 12 PM $0.00275
+6.43%
$169,450 $68,738
Aug 4, 11 AM $0.00258
-6.15%
$159,210 $71,785
Aug 4, 10 AM $0.00275
-17.22%
$169,635 $73,120
Aug 4, 9 AM $0.00332
-5.84%
$204,919 $73,785
Aug 4, 8 AM $0.00353
+0.00%
$217,626 $76,446
Aug 4, 7 AM $0.00353
+20.78%
$217,626 $78,829
Aug 4, 6 AM $0.00292
+0.00%
$180,183 $81,814
Aug 4, 5 AM $0.00292
+0.00%
$180,183 $81,814
Aug 4, 4 AM $0.00292
+0.00%
$180,183 $86,393
Aug 4, 3 AM $0.00292
+0.00%
$180,183 $89,544
Aug 4, 2 AM $0.00292
-10.89%
$180,183 $93,780
Aug 4, 1 AM $0.00328
-0.03%
$202,205 $94,739
Aug 4, 12 AM $0.00328
+13.07%
$202,267 $94,923
Aug 3, 11 PM $0.0029
+0.00%
$178,888 $96,449
Aug 3, 10 PM $0.0029
-12.17%
$178,888 $99,655
Aug 3, 9 PM $0.0033
+0.03%
$203,686 $102,573
Aug 3, 8 PM $0.0033
+10.11%
$203,625 $105,310
Aug 3, 7 PM $0.003
-0.03%
$184,934 $104,906
Aug 3, 6 PM $0.003
-3.26%
$184,995 $105,916
Aug 3, 5 PM $0.0031
-2.45%
$191,225 $109,443
Aug 3, 4 PM $0.00318
-0.09%
$196,036 $110,049
Aug 3, 3 PM $0.00318
-12.61%
$196,221 $108,584
Aug 3, 2 PM $0.00364
+3.15%
$224,535 $99,557
Aug 3, 1 PM $0.00362
+0.89%
$223,178 $82,513
Aug 3, 12 PM $0.00359
+3.91%
$221,204 $75,383