Phoenix Global Historical Data

PHB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.112
-2.60%
$ 6.89 million $ 5.43 million
Apr 21, 12 PM $ 0.115
+0.70%
$ 7.09 million $ 5.73 million
Apr 21, 11 AM $ 0.114
+0.48%
$ 7.04 million $ 5.77 million
Apr 21, 10 AM $ 0.114
-0.65%
$ 7.01 million $ 5.77 million
Apr 21, 9 AM $ 0.114
-1.13%
$ 7.06 million $ 6 million
Apr 21, 8 AM $ 0.116
-0.63%
$ 7.14 million $ 5.99 million
Apr 21, 7 AM $ 0.116
-2.45%
$ 7.18 million $ 6.11 million
Apr 21, 6 AM $ 0.119
-0.32%
$ 7.36 million $ 6.21 million
Apr 21, 5 AM $ 0.12
-1.92%
$ 7.38 million $ 6.56 million
Apr 21, 4 AM $ 0.122
-1.36%
$ 7.52 million $ 7.14 million
Apr 21, 3 AM $ 0.124
-0.66%
$ 7.63 million $ 7.58 million
Apr 21, 2 AM $ 0.124
-0.92%
$ 7.68 million $ 7.81 million
Apr 21, 1 AM $ 0.126
+0.94%
$ 7.75 million $ 8.25 million
Apr 21, 12 AM $ 0.124
+1.95%
$ 7.68 million $ 8.29 million
Apr 20, 11 PM $ 0.122
-0.12%
$ 7.53 million $ 8.66 million
Apr 20, 10 PM $ 0.122
-0.34%
$ 7.54 million $ 9.76 million
Apr 20, 9 PM $ 0.123
-0.18%
$ 7.57 million $ 10.36 million
Apr 20, 8 PM $ 0.123
+0.39%
$ 7.58 million $ 12.09 million
Apr 20, 7 PM $ 0.122
+0.05%
$ 7.55 million $ 12.99 million
Apr 20, 6 PM $ 0.122
-0.22%
$ 7.55 million $ 13.47 million
Apr 20, 5 PM $ 0.123
+2.32%
$ 7.56 million $ 14.25 million
Apr 20, 4 PM $ 0.12
-3.14%
$ 7.39 million $ 15.25 million
Apr 20, 3 PM $ 0.124
-0.80%
$ 7.63 million $ 16.99 million
Apr 20, 2 PM $ 0.125
-0.82%
$ 7.69 million $ 19.97 million
Apr 20, 1 PM $ 0.126
+0.81%
$ 7.75 million $ 24.75 million
Apr 20, 12 PM $ 0.125
+2.22%
$ 7.69 million $ 26.82 million
Apr 20, 11 AM $ 0.122
-0.42%
$ 7.53 million $ 29.94 million
Apr 20, 10 AM $ 0.123
-0.15%
$ 7.56 million $ 30.79 million
Apr 20, 9 AM $ 0.122
-1.63%
$ 7.55 million $ 31.54 million
Apr 20, 8 AM $ 0.124
-2.25%
$ 7.67 million $ 32.87 million
Apr 20, 7 AM $ 0.127
-1.30%
$ 7.85 million $ 36.65 million
Apr 20, 6 AM $ 0.129
+0.29%
$ 7.95 million $ 38.81 million
Apr 20, 5 AM $ 0.129
-2.92%
$ 7.93 million $ 40.27 million
Apr 20, 4 AM $ 0.132
+4.82%
$ 8.17 million $ 42.61 million
Apr 20, 3 AM $ 0.126
-1.63%
$ 7.79 million $ 45.48 million
Apr 20, 2 AM $ 0.128
-1.29%
$ 7.92 million $ 49.36 million
Apr 20, 1 AM $ 0.13
-2.46%
$ 8.03 million $ 56.06 million
Apr 20, 12 AM $ 0.133
+1.26%
$ 8.23 million $ 60.31 million
Apr 19, 11 PM $ 0.132
-6.63%
$ 8.13 million $ 63.42 million
Apr 19, 10 PM $ 0.141
+0.48%
$ 8.7 million $ 70.97 million
Apr 19, 9 PM $ 0.14
-2.93%
$ 8.66 million $ 78.67 million
Apr 19, 8 PM $ 0.145
+4.47%
$ 8.92 million $ 79.41 million
Apr 19, 7 PM $ 0.138
+0.53%
$ 8.54 million $ 79.42 million
Apr 19, 6 PM $ 0.138
-1.07%
$ 8.5 million $ 82.93 million
Apr 19, 5 PM $ 0.139
-3.22%
$ 8.59 million $ 82.44 million
Apr 19, 4 PM $ 0.144
-5.53%
$ 8.87 million $ 82.59 million
Apr 19, 3 PM $ 0.152
-6.00%
$ 9.39 million $ 81.3 million
Apr 19, 2 PM $ 0.161
+5.69%
$ 9.95 million $ 78.73 million
Apr 19, 1 PM $ 0.153
-2.91%
$ 9.44 million $ 74.03 million
Apr 19, 12 PM $ 0.158
+16.73%
$ 9.72 million $ 71.51 million