Phoenix Global Historical Data

PHB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00381
-0.28%
$ 235,209 $ 196,944
Jun 23, 12 PM $ 0.00382
+0.10%
$ 235,859 $ 196,896
Jun 23, 11 AM $ 0.00382
+0.35%
$ 235,632 $ 196,302
Jun 23, 10 AM $ 0.00381
-2.27%
$ 234,803 $ 195,672
Jun 23, 9 AM $ 0.00389
+3.46%
$ 240,259 $ 197,474
Jun 23, 8 AM $ 0.00376
-7.80%
$ 232,229 $ 196,337
Jun 23, 7 AM $ 0.00408
-4.51%
$ 251,873 $ 199,283
Jun 23, 6 AM $ 0.00428
-3.88%
$ 263,767 $ 201,219
Jun 23, 5 AM $ 0.00445
+0.99%
$ 274,406 $ 202,845
Jun 23, 4 AM $ 0.0044
-0.04%
$ 271,713 $ 199,227
Jun 23, 3 AM $ 0.00441
-2.24%
$ 271,834 $ 197,950
Jun 23, 2 AM $ 0.00451
-4.72%
$ 278,068 $ 198,286
Jun 23, 1 AM $ 0.00473
+4.41%
$ 291,839 $ 195,655
Jun 23, 12 AM $ 0.00453
+17.16%
$ 279,501 $ 191,251
Jun 22, 11 PM $ 0.00387
-2.96%
$ 238,565 $ 180,625
Jun 22, 10 PM $ 0.00399
+4.53%
$ 245,832 $ 182,027
Jun 22, 9 PM $ 0.00381
+1.09%
$ 235,179 $ 179,434
Jun 22, 8 PM $ 0.00377
-0.30%
$ 232,652 $ 179,597
Jun 22, 7 PM $ 0.00378
+0.06%
$ 233,358 $ 180,020
Jun 22, 6 PM $ 0.00378
-0.88%
$ 233,230 $ 179,475
Jun 22, 5 PM $ 0.00381
+1.28%
$ 235,295 $ 180,484
Jun 22, 4 PM $ 0.00377
+0.29%
$ 232,324 $ 177,235
Jun 22, 3 PM $ 0.00376
+0.05%
$ 231,657 $ 176,500
Jun 22, 2 PM $ 0.00375
+0.22%
$ 231,542 $ 176,282
Jun 22, 1 PM $ 0.00375
-0.88%
$ 231,025 $ 172,575
Jun 22, 12 PM $ 0.00378
-0.15%
$ 233,086 $ 173,795
Jun 22, 11 AM $ 0.00378
+0.62%
$ 233,425 $ 174,401
Jun 22, 10 AM $ 0.00376
-0.13%
$ 231,997 $ 174,163
Jun 22, 9 AM $ 0.00377
-0.92%
$ 232,310 $ 177,016
Jun 22, 8 AM $ 0.0038
+0.01%
$ 234,475 $ 178,270
Jun 22, 7 AM $ 0.0038
-0.15%
$ 234,269 $ 178,423
Jun 22, 6 AM $ 0.0038
+0.40%
$ 234,621 $ 179,221
Jun 22, 5 AM $ 0.00379
+0.16%
$ 233,681 $ 177,602
Jun 22, 4 AM $ 0.00378
+0.16%
$ 233,299 $ 178,788
Jun 22, 3 AM $ 0.00373
-1.03%
$ 230,280 $ 178,236
Jun 22, 2 AM $ 0.00377
-0.14%
$ 232,675 $ 178,115
Jun 22, 1 AM $ 0.00378
-0.13%
$ 233,007 $ 178,147
Jun 22, 12 AM $ 0.00378
-1.01%
$ 233,322 $ 179,594
Jun 21, 11 PM $ 0.00382
-0.41%
$ 235,696 $ 180,549
Jun 21, 10 PM $ 0.00384
+1.45%
$ 236,666 $ 180,311
Jun 21, 9 PM $ 0.00378
+1.36%
$ 233,286 $ 179,946
Jun 21, 8 PM $ 0.00373
+0.33%
$ 230,024 $ 178,393
Jun 21, 7 PM $ 0.00376
+0.05%
$ 231,954 $ 178,171
Jun 21, 6 PM $ 0.00376
-1.23%
$ 231,738 $ 178,589
Jun 21, 5 PM $ 0.0038
-2.39%
$ 234,552 $ 177,941
Jun 21, 4 PM $ 0.0039
+1.49%
$ 240,304 $ 181,738
Jun 21, 3 PM $ 0.00384
+0.73%
$ 236,768 $ 180,989
Jun 21, 2 PM $ 0.00381
+1.59%
$ 235,063 $ 179,475
Jun 21, 1 PM $ 0.00375
-0.64%
$ 231,395 $ 182,451
Jun 21, 12 PM $ 0.00378
-1.21%
$ 232,885 $ 183,345