Phoenix Global Historical Data

PHB Page 20
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0185
+0.00%
$ 1.14 million $ 486,767
6:32 AM $ 0.0185
+0.01%
$ 1.14 million $ 486,774
6:31 AM $ 0.0185
-1.02%
$ 1.14 million $ 486,651
6:30 AM $ 0.0187
-0.01%
$ 1.14 million $ 486,437
6:29 AM $ 0.0187
-0.02%
$ 1.15 million $ 486,553
6:28 AM $ 0.0185
+0.00%
$ 1.15 million $ 486,553
6:27 AM $ 0.0185
+0.25%
$ 1.15 million $ 486,544
6:26 AM $ 0.0185
+0.01%
$ 1.15 million $ 486,573
6:25 AM $ 0.0185
+0.01%
$ 1.15 million $ 486,593
6:24 AM $ 0.0184
-0.37%
$ 1.14 million $ 486,432
6:23 AM $ 0.0184
+0.00%
$ 1.14 million $ 486,438
6:22 AM $ 0.0184
-0.34%
$ 1.14 million $ 486,473
6:21 AM $ 0.0184
-0.70%
$ 1.14 million $ 486,849
6:20 AM $ 0.0184
-0.34%
$ 1.14 million $ 486,974
6:19 AM $ 0.0184
+0.00%
$ 1.14 million $ 486,974
6:18 AM $ 0.0184
+0.01%
$ 1.14 million $ 486,977
6:17 AM $ 0.0184
-0.62%
$ 1.14 million $ 486,960
6:16 AM $ 0.0185
+0.00%
$ 1.14 million $ 487,110
6:15 AM $ 0.0185
-0.79%
$ 1.14 million $ 487,154
6:14 AM $ 0.0185
+0.48%
$ 1.14 million $ 487,225
6:13 AM $ 0.0184
-0.34%
$ 1.14 million $ 487,315
6:12 AM $ 0.0185
+0.27%
$ 1.14 million $ 487,253
6:11 AM $ 0.0184
-0.35%
$ 1.14 million $ 487,717
6:10 AM $ 0.0184
-1.03%
$ 1.14 million $ 487,785
6:09 AM $ 0.0185
+0.35%
$ 1.14 million $ 487,804
6:08 AM $ 0.0184
-0.35%
$ 1.14 million $ 487,867
6:07 AM $ 0.0184
-0.32%
$ 1.14 million $ 488,137
6:06 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,457
6:05 AM $ 0.0185
-0.01%
$ 1.14 million $ 488,908
6:04 AM $ 0.0185
+0.02%
$ 1.14 million $ 488,908
6:03 AM $ 0.0185
-0.36%
$ 1.14 million $ 488,959
6:02 AM $ 0.0187
+0.66%
$ 1.14 million $ 488,951
6:01 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,893
6:00 AM $ 0.0187
+0.00%
$ 1.14 million $ 489,044
5:59 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,959
5:58 AM $ 0.0185
+0.11%
$ 1.14 million $ 488,782
5:57 AM $ 0.0185
+0.13%
$ 1.14 million $ 488,483
5:56 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,638
5:55 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,718
5:54 AM $ 0.0185
-0.03%
$ 1.14 million $ 488,662
5:53 AM $ 0.0185
+0.05%
$ 1.14 million $ 489,038
5:52 AM $ 0.0185
-0.01%
$ 1.14 million $ 489,642
5:51 AM $ 0.0184
-0.34%
$ 1.14 million $ 489,860
5:50 AM $ 0.0185
+0.00%
$ 1.14 million $ 489,860
5:49 AM $ 0.0186
+0.69%
$ 1.15 million $ 489,733
5:48 AM $ 0.0184
-1.06%
$ 1.15 million $ 489,681
5:47 AM $ 0.0187
+1.07%
$ 1.15 million $ 489,655
5:46 AM $ 0.0184
-0.37%
$ 1.15 million $ 489,779
5:45 AM $ 0.0185
-0.70%
$ 1.15 million $ 489,655
5:44 AM $ 0.0185
-0.01%
$ 1.14 million $ 489,484