Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.638
-3.24%
$ 2.16 million $ 5.63 million
Jul 17, 2023 $ 0.66
+0.96%
$ 2.23 million $ 6.81 million
Jul 16, 2023 $ 0.653
-6.33%
$ 2.21 million $ 7.55 million
Jul 15, 2023 $ 0.697
-1.46%
$ 2.36 million $ 13.06 million
Jul 14, 2023 $ 0.708
-5.07%
$ 2.4 million $ 18.27 million
Jul 13, 2023 $ 0.745
+15.74%
$ 2.52 million $ 41.48 million
Jul 12, 2023 $ 0.644
+0.15%
$ 2.18 million $ 8.07 million
Jul 11, 2023 $ 0.643
-3.65%
$ 2.18 million $ 11.78 million
Jul 10, 2023 $ 0.668
+0.48%
$ 2.26 million $ 7.18 million
Jul 9, 2023 $ 0.664
-1.11%
$ 2.25 million $ 3.67 million
Jul 8, 2023 $ 0.672
+0.13%
$ 2.27 million $ 4.22 million
Jul 7, 2023 $ 0.671
+1.75%
$ 2.27 million $ 7.07 million
Jul 6, 2023 $ 0.659
-6.81%
$ 2.23 million $ 11.64 million
Jul 5, 2023 $ 0.707
-8.19%
$ 2.4 million $ 15.57 million
Jul 4, 2023 $ 0.77
-0.69%
$ 2.61 million $ 11.45 million
Jul 3, 2023 $ 0.775
+0.71%
$ 2.63 million $ 16.15 million
Jul 2, 2023 $ 0.77
+5.23%
$ 2.61 million $ 14.34 million
Jul 1, 2023 $ 0.731
+2.85%
$ 2.48 million $ 20.48 million
Jun 30, 2023 $ 0.711
+7.04%
$ 2.41 million $ 15.23 million
Jun 29, 2023 $ 0.664
+1.88%
$ 2.25 million $ 6.17 million
Jun 28, 2023 $ 0.652
-8.86%
$ 2.21 million $ 9.41 million
Jun 27, 2023 $ 0.716
+4.79%
$ 2.42 million $ 7.14 million
Jun 26, 2023 $ 0.683
-4.32%
$ 2.31 million $ 10.28 million
Jun 25, 2023 $ 0.714
+0.81%
$ 2.42 million $ 7.59 million
Jun 24, 2023 $ 0.709
-0.51%
$ 2.4 million $ 9.95 million
Jun 23, 2023 $ 0.713
+5.12%
$ 2.41 million $ 10.92 million
Jun 22, 2023 $ 0.678
-2.41%
$ 2.3 million $ 10.08 million
Jun 21, 2023 $ 0.694
+5.78%
$ 2.35 million $ 13.69 million
Jun 20, 2023 $ 0.656
+6.92%
$ 2.22 million $ 6.53 million
Jun 19, 2023 $ 0.614
+0.44%
$ 2.08 million $ 6.13 million
Jun 18, 2023 $ 0.611
-1.39%
$ 2.07 million $ 7.68 million
Jun 17, 2023 $ 0.62
+1.75%
$ 2.1 million $ 10.2 million
Jun 16, 2023 $ 0.609
+2.22%
$ 2.06 million $ 10.24 million
Jun 15, 2023 $ 0.596
+2.67%
$ 2.02 million $ 11.07 million
Jun 14, 2023 $ 0.581
-4.43%
$ 1.97 million $ 9.98 million
Jun 13, 2023 $ 0.608
-2.73%
$ 2.06 million $ 9.62 million
Jun 12, 2023 $ 0.625
+2.98%
$ 2.12 million $ 10.4 million
Jun 11, 2023 $ 0.607
+4.23%
$ 2.06 million $ 10.41 million
Jun 10, 2023 $ 0.583
-16.72%
$ 1.97 million $ 15.47 million
Jun 9, 2023 $ 0.7
-5.11%
$ 2.37 million $ 7.2 million
Jun 8, 2023 $ 0.738
+0.68%
$ 2.5 million $ 11.6 million
Jun 7, 2023 $ 0.734
-4.98%
$ 2.48 million $ 13.79 million
Jun 6, 2023 $ 0.772
+5.33%
$ 2.62 million $ 11.92 million
Jun 5, 2023 $ 0.733
-14.33%
$ 2.48 million $ 26.31 million
Jun 4, 2023 $ 0.856
-0.79%
$ 2.9 million $ 9.69 million
Jun 3, 2023 $ 0.863
-2.74%
$ 2.92 million $ 18.61 million
Jun 2, 2023 $ 0.887
+7.17%
$ 3 million $ 15.77 million
Jun 1, 2023 $ 0.827
-1.52%
$ 2.8 million $ 24.86 million
May 31, 2023 $ 0.84
-7.58%
$ 2.84 million $ 38.78 million
May 30, 2023 $ 0.909
+6.39%
$ 3.08 million $ 25.87 million