Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.917
+7.82%
$3.11 million $13.87 million
Dec 20, 2023 $0.851
+3.86%
$2.88 million $9.87 million
Dec 19, 2023 $0.819
-2.19%
$2.77 million $9.35 million
Dec 18, 2023 $0.837
-9.03%
$2.84 million $12.82 million
Dec 17, 2023 $0.92
+7.80%
$3.12 million $18.28 million
Dec 16, 2023 $0.854
+2.71%
$2.89 million $11.96 million
Dec 15, 2023 $0.831
-3.83%
$2.82 million $12.28 million
Dec 14, 2023 $0.864
+3.84%
$2.93 million $11.86 million
Dec 13, 2023 $0.833
+0.50%
$2.82 million $11.78 million
Dec 12, 2023 $0.828
+4.98%
$2.81 million $9.05 million
Dec 11, 2023 $0.789
-7.46%
$2.67 million $11.09 million
Dec 10, 2023 $0.853
+2.41%
$2.89 million $9.48 million
Dec 9, 2023 $0.833
-4.07%
$2.82 million $11.55 million
Dec 8, 2023 $0.868
+0.91%
$2.94 million $9.72 million
Dec 7, 2023 $0.86
+5.73%
$2.91 million $14 million
Dec 6, 2023 $0.813
-6.70%
$2.76 million $10.87 million
Dec 5, 2023 $0.872
+3.86%
$2.95 million $21.45 million
Dec 4, 2023 $0.84
+3.43%
$2.84 million $16.14 million
Dec 3, 2023 $0.812
-1.80%
$2.75 million $10.45 million
Dec 2, 2023 $0.827
+2.87%
$2.8 million $12.51 million
Dec 1, 2023 $0.804
+1.06%
$2.72 million $10.06 million
Nov 30, 2023 $0.795
-2.41%
$2.69 million $11.67 million
Nov 29, 2023 $0.815
-8.05%
$2.76 million $49.95 million
Nov 28, 2023 $0.886
+3.00%
$3 million $22.2 million
Nov 27, 2023 $0.86
+0.50%
$2.91 million $23.59 million
Nov 26, 2023 $0.856
+0.82%
$2.9 million $13.7 million
Nov 25, 2023 $0.849
-2.21%
$2.88 million $26.02 million
Nov 24, 2023 $0.868
+19.27%
$2.94 million $32.31 million
Nov 23, 2023 $0.728
-5.02%
$2.47 million $7.8 million
Nov 22, 2023 $0.766
+10.03%
$2.6 million $11.64 million
Nov 21, 2023 $0.697
-13.53%
$2.36 million $13.15 million
Nov 20, 2023 $0.806
-1.52%
$2.73 million $32.55 million
Nov 19, 2023 $0.818
+20.54%
$2.77 million $23.85 million
Nov 18, 2023 $0.679
-1.77%
$2.3 million $5.37 million
Nov 17, 2023 $0.691
-1.06%
$2.34 million $9.56 million
Nov 16, 2023 $0.698
-6.22%
$2.36 million $11.14 million
Nov 15, 2023 $0.745
+6.18%
$2.52 million $9.61 million
Nov 14, 2023 $0.701
-8.52%
$2.37 million $11.24 million
Nov 13, 2023 $0.767
-5.18%
$2.6 million $11.39 million
Nov 12, 2023 $0.808
+6.14%
$2.74 million $18.42 million
Nov 11, 2023 $0.762
-1.25%
$2.58 million $11.49 million
Nov 10, 2023 $0.771
+9.76%
$2.61 million $12.68 million
Nov 9, 2023 $0.703
-3.02%
$2.38 million $14.77 million
Nov 8, 2023 $0.725
+1.68%
$2.45 million $6.71 million
Nov 7, 2023 $0.713
-3.44%
$2.41 million $7.52 million
Nov 6, 2023 $0.738
+3.01%
$2.5 million $9.44 million
Nov 5, 2023 $0.717
+0.07%
$2.43 million $8.41 million
Nov 4, 2023 $0.716
+3.32%
$2.43 million $8 million
Nov 3, 2023 $0.693
+2.02%
$2.35 million $7.28 million
Nov 2, 2023 $0.68
-4.12%
$2.3 million $9.08 million