Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.00345
-1.37%
$212,876 $73,037
Aug 3, 10 AM $0.0035
+6.26%
$215,777 $73,404
Aug 3, 9 AM $0.00329
+0.15%
$203,068 $71,240
Aug 3, 8 AM $0.00329
-5.98%
$202,760 $68,874
Aug 3, 7 AM $0.0035
+24.77%
$215,652 $68,834
Aug 3, 6 AM $0.0028
+0.00%
$172,843 $67,301
Aug 3, 5 AM $0.0028
-22.75%
$172,843 $68,250
Aug 3, 4 AM $0.00363
+4.31%
$223,733 $65,534
Aug 3, 3 AM $0.00348
-2.28%
$214,480 $64,405
Aug 3, 2 AM $0.00356
-4.05%
$219,477 $62,977
Aug 3, 1 AM $0.00371
+6.55%
$228,730 $67,471
Aug 3, 12 AM $0.00348
-0.60%
$214,665 $65,664
Aug 2, 11 PM $0.0035
+0.09%
$216,022 $65,190
Aug 2, 10 PM $0.0035
-5.32%
$216,084 $63,490
Aug 2, 9 PM $0.0037
+0.03%
$228,236 $59,955
Aug 2, 8 PM $0.0035
+0.00%
$215,899 $57,002
Aug 2, 7 PM $0.0035
+0.00%
$215,899 $57,223
Aug 2, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇2
-100.00%
$-- $0
Aug 2, 4 PM $0.00325
+0.09%
$200,601 $59,212
Aug 2, 3 PM $0.00325
-0.03%
$200,416 $60,259
Aug 2, 2 PM $0.00325
+0.03%
$200,478 $59,448
Aug 2, 1 PM $0.00325
+0.12%
$200,416 $58,257
Aug 2, 12 PM $0.00325
+0.00%
$200,169 $56,501
Aug 2, 11 AM $0.00325
+0.00%
$200,169 $55,775
Aug 2, 10 AM $0.00325
-2.23%
$200,169 $53,312
Aug 2, 9 AM $0.00332
+2.25%
$204,734 $52,806
Aug 2, 8 AM $0.00325
+0.00%
$200,231 $52,031
Aug 2, 7 AM $0.00325
+0.00%
$200,235 $48,073
Aug 2, 6 AM $0.00325
+0.03%
$200,231 $45,323
Aug 2, 5 AM $0.00325
+1.15%
$200,169 $45,840
Aug 2, 4 AM $0.00321
-1.20%
$197,887 $44,923
Aug 2, 3 AM $0.00325
+0.00%
$200,293 $43,304
Aug 2, 2 AM $0.00325
-0.03%
$200,293 $41,533
Aug 2, 1 AM $0.00325
-0.06%
$200,354 $35,063
Aug 2, 12 AM $0.00325
+0.00%
$200,478 $34,551
Aug 1, 11 PM $0.00325
+0.03%
$200,478 $33,115
Aug 1, 10 PM $0.00325
+0.03%
$200,416 $32,253
Aug 1, 9 PM $0.00325
-0.03%
$200,354 $31,874
Aug 1, 8 PM $0.00325
-2.26%
$200,416 $30,883
Aug 1, 7 PM $0.00336
+4.09%
$207,325 $30,295
Aug 1, 6 PM $0.00323
-0.65%
$199,182 $29,141
Aug 1, 5 PM $0.00325
+2.39%
$200,478 $23,763
Aug 1, 4 PM $0.00317
+2.16%
$195,790 $23,338
Aug 1, 3 PM $0.00311
-4.52%
$191,657 $22,418
Aug 1, 2 PM $0.00325
+0.37%
$200,724 $24,907
Aug 1, 1 PM $0.00324
+0.00%
$199,984 $35,706
Aug 1, 12 PM $0.00324
+0.00%
$199,984 $39,939
Aug 1, 11 AM $0.00324
+0.00%
$199,984 $39,762
Aug 1, 10 AM $0.00324
-2.38%
$199,923 $40,379