Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00378
-1.21%
$ 232,885 $ 183,345
Jun 21, 11 AM $ 0.00382
+3.68%
$ 235,743 $ 183,110
Jun 21, 10 AM $ 0.00369
-4.92%
$ 227,378 $ 181,756
Jun 21, 9 AM $ 0.00388
-0.04%
$ 239,137 $ 179,827
Jun 21, 8 AM $ 0.00388
+0.02%
$ 239,224 $ 179,355
Jun 21, 7 AM $ 0.00388
+0.69%
$ 239,186 $ 178,873
Jun 21, 6 AM $ 0.00385
-0.04%
$ 237,543 $ 178,553
Jun 21, 5 AM $ 0.00385
-0.09%
$ 237,640 $ 178,280
Jun 21, 4 AM $ 0.00386
-1.09%
$ 237,855 $ 177,325
Jun 21, 3 AM $ 0.0039
+1.75%
$ 240,472 $ 175,832
Jun 21, 2 AM $ 0.00383
+0.09%
$ 236,334 $ 176,161
Jun 21, 1 AM $ 0.00383
-1.19%
$ 236,133 $ 176,529
Jun 21, 12 AM $ 0.00383
-0.76%
$ 236,202 $ 176,551
Jun 20, 11 PM $ 0.00386
-0.32%
$ 238,014 $ 175,686
Jun 20, 10 PM $ 0.00392
+1.46%
$ 241,571 $ 176,701
Jun 20, 9 PM $ 0.00386
-0.76%
$ 238,100 $ 178,166
Jun 20, 8 PM $ 0.00389
-0.86%
$ 239,928 $ 177,873
Jun 20, 7 PM $ 0.00392
+0.30%
$ 242,017 $ 176,215
Jun 20, 6 PM $ 0.00391
+0.25%
$ 241,289 $ 175,189
Jun 20, 5 PM $ 0.0039
+0.41%
$ 240,691 $ 174,763
Jun 20, 4 PM $ 0.00389
-0.96%
$ 239,705 $ 98,554
Jun 20, 3 PM $ 0.00392
+2.10%
$ 242,021 $ 173,287
Jun 20, 2 PM $ 0.00384
-0.47%
$ 237,048 $ 170,803
Jun 20, 1 PM $ 0.00392
-0.10%
$ 241,709 $ 170,898
Jun 20, 12 PM $ 0.00392
-0.23%
$ 241,944 $ 172,110
Jun 20, 11 AM $ 0.00393
-0.22%
$ 242,507 $ 173,499
Jun 20, 10 AM $ 0.00394
-0.34%
$ 243,049 $ 174,807
Jun 20, 9 AM $ 0.00395
+2.12%
$ 243,879 $ 175,549
Jun 20, 8 AM $ 0.00387
+0.83%
$ 238,805 $ 176,329
Jun 20, 7 AM $ 0.00384
-2.82%
$ 236,843 $ 178,181
Jun 20, 6 AM $ 0.00395
+2.32%
$ 243,720 $ 179,714
Jun 20, 5 AM $ 0.00386
+2.55%
$ 238,194 $ 180,734
Jun 20, 4 AM $ 0.00379
-5.16%
$ 233,647 $ 180,842
Jun 20, 3 AM $ 0.00399
+0.06%
$ 246,346 $ 182,814
Jun 20, 2 AM $ 0.00395
+0.27%
$ 243,383 $ 183,163
Jun 20, 1 AM $ 0.00393
+0.48%
$ 242,729 $ 183,908
Jun 20, 12 AM $ 0.00392
-0.46%
$ 241,580 $ 185,950
Jun 19, 11 PM $ 0.00393
-6.31%
$ 242,709 $ 187,988
Jun 19, 10 PM $ 0.0042
+0.00%
$ 259,068 $ 88,670
Jun 19, 9 PM $ 0.0042
+1.27%
$ 259,080 $ 88,618
Jun 19, 8 PM $ 0.00415
-0.22%
$ 255,841 $ 191,130
Jun 19, 7 PM $ 0.00416
-0.56%
$ 256,400 $ 194,708
Jun 19, 6 PM $ 0.00418
-0.14%
$ 257,837 $ 197,934
Jun 19, 5 PM $ 0.00423
+1.22%
$ 261,224 $ 201,313
Jun 19, 4 PM $ 0.00418
-1.52%
$ 258,075 $ 205,527
Jun 19, 3 PM $ 0.00425
+1.46%
$ 262,070 $ 208,054
Jun 19, 2 PM $ 0.00419
+0.35%
$ 258,303 $ 213,099
Jun 19, 1 PM $ 0.00417
-0.01%
$ 257,407 $ 214,249
Jun 19, 12 PM $ 0.00417
+0.40%
$ 257,434 $ 210,008
Jun 19, 11 AM $ 0.00416
+1.44%
$ 256,404 $ 207,993