Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.135
-2.16%
$ 8.33 million $ 68.11 million
Apr 19, 10 AM $ 0.138
+2.12%
$ 8.51 million $ 67.62 million
Apr 19, 9 AM $ 0.135
-6.02%
$ 8.34 million $ 66.8 million
Apr 19, 8 AM $ 0.144
+1.55%
$ 8.88 million $ 65.84 million
Apr 19, 7 AM $ 0.142
+12.77%
$ 8.79 million $ 62.55 million
Apr 19, 6 AM $ 0.126
-5.54%
$ 7.79 million $ 64.17 million
Apr 19, 5 AM $ 0.134
-17.43%
$ 8.25 million $ 63.16 million
Apr 19, 4 AM $ 0.162
-14.81%
$ 9.99 million $ 60.95 million
Apr 19, 3 AM $ 0.19
+0.07%
$ 11.73 million $ 57.93 million
Apr 19, 2 AM $ 0.19
-4.39%
$ 11.73 million $ 53.75 million
Apr 19, 1 AM $ 0.198
+18.07%
$ 12.23 million $ 38.73 million
Apr 19, 12 AM $ 0.168
+8.00%
$ 10.35 million $ 41.63 million
Apr 18, 11 PM $ 0.155
-19.06%
$ 9.58 million $ 39.6 million
Apr 18, 10 PM $ 0.191
+34.65%
$ 11.81 million $ 31.11 million
Apr 18, 9 PM $ 0.143
+14.04%
$ 8.82 million $ 21.88 million
Apr 18, 8 PM $ 0.125
+5.00%
$ 7.73 million $ 19.28 million
Apr 18, 7 PM $ 0.119
-4.99%
$ 7.36 million $ 17.97 million
Apr 18, 6 PM $ 0.126
+6.24%
$ 7.77 million $ 13.6 million
Apr 18, 5 PM $ 0.119
-0.33%
$ 7.31 million $ 13.12 million
Apr 18, 4 PM $ 0.119
+0.09%
$ 7.34 million $ 11.93 million
Apr 18, 3 PM $ 0.119
-0.58%
$ 7.33 million $ 11.42 million
Apr 18, 2 PM $ 0.12
+2.49%
$ 7.37 million $ 10.26 million
Apr 18, 1 PM $ 0.117
+1.26%
$ 7.2 million $ 10.43 million
Apr 18, 12 PM $ 0.115
-1.09%
$ 7.1 million $ 10.18 million
Apr 18, 11 AM $ 0.116
-2.92%
$ 7.18 million $ 9.83 million
Apr 18, 10 AM $ 0.12
+3.26%
$ 7.39 million $ 9.6 million
Apr 18, 9 AM $ 0.116
+1.64%
$ 7.16 million $ 9.22 million
Apr 18, 8 AM $ 0.114
-2.39%
$ 7.05 million $ 8.87 million
Apr 18, 7 AM $ 0.117
-3.05%
$ 7.22 million $ 8.25 million
Apr 18, 6 AM $ 0.121
+4.42%
$ 7.44 million $ 4.23 million
Apr 18, 5 AM $ 0.116
+5.17%
$ 7.13 million $ 5.95 million
Apr 18, 4 AM $ 0.111
-0.32%
$ 6.83 million $ 5.73 million
Apr 18, 3 AM $ 0.111
+3.86%
$ 6.85 million $ 5.68 million
Apr 18, 2 AM $ 0.107
+1.07%
$ 6.59 million $ 5.58 million
Apr 18, 1 AM $ 0.106
-0.88%
$ 6.52 million $ 5.69 million
Apr 18, 12 AM $ 0.107
-0.82%
$ 6.58 million $ 5.76 million
Apr 17, 11 PM $ 0.108
+1.04%
$ 6.64 million $ 5.77 million
Apr 17, 10 PM $ 0.106
-0.15%
$ 6.57 million $ 5.77 million
Apr 17, 9 PM $ 0.107
-0.11%
$ 6.58 million $ 5.78 million
Apr 17, 8 PM $ 0.107
-0.92%
$ 6.58 million $ 5.87 million
Apr 17, 7 PM $ 0.108
+1.24%
$ 6.65 million $ 5.94 million
Apr 17, 6 PM $ 0.106
+1.03%
$ 6.56 million $ 6.08 million
Apr 17, 5 PM $ 0.105
-3.28%
$ 6.5 million $ 6.07 million
Apr 17, 4 PM $ 0.109
+0.48%
$ 6.72 million $ 5.99 million
Apr 17, 3 PM $ 0.108
-0.83%
$ 6.69 million $ 5.99 million
Apr 17, 2 PM $ 0.109
+1.33%
$ 6.74 million $ 6.02 million
Apr 17, 1 PM $ 0.108
+0.69%
$ 6.65 million $ 5.99 million
Apr 17, 12 PM $ 0.107
+0.03%
$ 6.61 million $ 6.44 million
Apr 17, 11 AM $ 0.107
+0.43%
$ 6.6 million $ 6.65 million
Apr 17, 10 AM $ 0.107
+1.42%
$ 6.58 million $ 7.63 million