Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.144
-0.46%
$ 8.91 million $ 2.09 million
Mar 2, 4 PM $ 0.145
+0.72%
$ 8.95 million $ 2.08 million
Mar 2, 3 PM $ 0.144
+1.96%
$ 8.89 million $ 2.17 million
Mar 2, 2 PM $ 0.141
+2.77%
$ 8.72 million $ 2.09 million
Mar 2, 1 PM $ 0.137
-0.58%
$ 8.48 million $ 1.99 million
Mar 2, 12 PM $ 0.138
-0.42%
$ 8.53 million $ 2.01 million
Mar 2, 11 AM $ 0.139
+0.12%
$ 8.57 million $ 1.98 million
Mar 2, 10 AM $ 0.139
-0.27%
$ 8.56 million $ 1.96 million
Mar 2, 9 AM $ 0.139
+0.22%
$ 8.58 million $ 1.97 million
Mar 2, 8 AM $ 0.139
+0.23%
$ 8.56 million $ 1.94 million
Mar 2, 7 AM $ 0.138
+0.07%
$ 8.54 million $ 1.86 million
Mar 2, 6 AM $ 0.138
-1.45%
$ 8.53 million $ 1.79 million
Mar 2, 5 AM $ 0.14
+0.40%
$ 8.66 million $ 1.8 million
Mar 2, 4 AM $ 0.14
-0.29%
$ 8.62 million $ 1.79 million
Mar 2, 3 AM $ 0.14
+1.45%
$ 8.65 million $ 1.84 million
Mar 2, 2 AM $ 0.138
-0.94%
$ 8.53 million $ 1.82 million
Mar 2, 1 AM $ 0.14
-0.33%
$ 8.61 million $ 1.85 million
Mar 2, 12 AM $ 0.14
+0.96%
$ 8.64 million $ 1.87 million
Mar 1, 11 PM $ 0.139
+0.89%
$ 8.55 million $ 1.98 million
Mar 1, 10 PM $ 0.137
-0.18%
$ 8.48 million $ 2.17 million
Mar 1, 9 PM $ 0.138
+1.73%
$ 8.49 million $ 2.18 million
Mar 1, 8 PM $ 0.135
-1.11%
$ 8.35 million $ 2.15 million
Mar 1, 7 PM $ 0.137
-0.91%
$ 8.44 million $ 2.07 million
Mar 1, 6 PM $ 0.138
+0.19%
$ 8.52 million $ 2.04 million
Mar 1, 5 PM $ 0.138
+0.31%
$ 8.5 million $ 2.08 million
Mar 1, 4 PM $ 0.137
-1.14%
$ 8.48 million $ 2 million
Mar 1, 3 PM $ 0.139
+0.51%
$ 8.57 million $ 1.83 million
Mar 1, 2 PM $ 0.138
-0.65%
$ 8.53 million $ 1.83 million
Mar 1, 1 PM $ 0.139
+1.09%
$ 8.59 million $ 1.92 million
Mar 1, 12 PM $ 0.138
-1.32%
$ 8.49 million $ 1.94 million
Mar 1, 11 AM $ 0.14
-0.11%
$ 8.61 million $ 1.96 million
Mar 1, 10 AM $ 0.14
+0.29%
$ 8.62 million $ 2.02 million
Mar 1, 9 AM $ 0.139
-1.18%
$ 8.59 million $ 2.12 million
Mar 1, 8 AM $ 0.141
-1.22%
$ 8.69 million $ 2.17 million
Mar 1, 7 AM $ 0.143
+0.32%
$ 8.8 million $ 2.21 million
Mar 1, 6 AM $ 0.142
-1.32%
$ 8.77 million $ 2.47 million
Mar 1, 5 AM $ 0.144
-0.21%
$ 8.89 million $ 2.83 million
Mar 1, 4 AM $ 0.144
+0.34%
$ 8.91 million $ 2.88 million
Mar 1, 3 AM $ 0.144
-1.35%
$ 8.88 million $ 2.96 million
Mar 1, 2 AM $ 0.146
+1.07%
$ 9 million $ 2.89 million
Mar 1, 1 AM $ 0.144
+2.51%
$ 8.9 million $ 2.97 million
Mar 1, 12 AM $ 0.141
-2.50%
$ 8.69 million $ 2.91 million
Feb 28, 11 PM $ 0.144
+2.71%
$ 8.91 million $ 2.68 million
Feb 28, 10 PM $ 0.141
+1.84%
$ 8.67 million $ 2.48 million
Feb 28, 9 PM $ 0.138
-0.01%
$ 8.52 million $ 2.53 million
Feb 28, 8 PM $ 0.138
+2.05%
$ 8.52 million $ 2.52 million
Feb 28, 7 PM $ 0.135
+1.29%
$ 8.35 million $ 2.47 million
Feb 28, 6 PM $ 0.134
+2.73%
$ 8.24 million $ 2.47 million
Feb 28, 5 PM $ 0.13
+0.21%
$ 8.02 million $ 2.49 million
Feb 28, 4 PM $ 0.13
+0.18%
$ 8.01 million $ 2.55 million