Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00321
+1.17%
$ 199,799 $ 22,873
4:35 PM $ 0.00317
+0.03%
$ 199,799 $ 22,834
4:34 PM $ 0.00317
+0.00%
$ 195,728 $ 22,822
4:33 PM $ 0.00317
-0.03%
$ 195,728 $ 22,846
4:32 PM $ 0.00317
+0.00%
$ 195,728 $ 22,836
4:31 PM $ 0.00317
+0.00%
$ 195,728 $ 22,846
4:30 PM $ 0.00317
+0.00%
$ 195,728 $ 22,824
4:29 PM $ 0.00317
-1.12%
$ 195,790 $ 22,770
4:28 PM $ 0.00321
-0.03%
$ 195,790 $ 22,807
4:27 PM $ 0.00321
+1.17%
$ 195,790 $ 22,875
4:26 PM $ 0.00317
+0.00%
$ 195,790 $ 22,937
4:25 PM $ 0.00317
+0.00%
$ 195,790 $ 22,984
4:24 PM $ 0.00317
+0.00%
$ 195,790 $ 22,983
4:23 PM $ 0.00317
-1.15%
$ 195,790 $ 23,096
4:22 PM $ 0.00321
+1.17%
$ 195,790 $ 23,151
4:21 PM $ 0.00317
+0.00%
$ 195,790 $ 23,119
4:20 PM $ 0.00317
+0.00%
$ 195,790 $ 23,068
4:19 PM $ 0.00317
+0.00%
$ 195,790 $ 23,145
4:18 PM $ 0.00317
+0.00%
$ 195,790 $ 23,185
4:17 PM $ 0.00317
+0.00%
$ 195,790 $ 23,183
4:16 PM $ 0.00317
+0.00%
$ 195,790 $ 23,219
4:15 PM $ 0.00317
-2.34%
$ 195,790 $ 23,160
4:14 PM $ 0.00325
+0.00%
$ 200,478 $ 23,082
4:13 PM $ 0.00325
+0.00%
$ 200,478 $ 23,082
4:12 PM $ 0.00325
+0.00%
$ 200,478 $ 23,082
4:11 PM $ 0.00325
+0.03%
$ 200,478 $ 23,082
4:10 PM $ 0.00338
+4.00%
$ 200,478 $ 23,033
4:09 PM $ 0.00325
+0.00%
$ 200,478 $ 22,960
4:08 PM $ 0.00325
+0.03%
$ 200,478 $ 22,960
4:07 PM $ 0.00325
-0.03%
$ 200,478 $ 22,922
4:06 PM $ 0.00325
+0.00%
$ 200,478 $ 22,863
4:05 PM $ 0.00325
+0.00%
$ 200,478 $ 22,863
4:04 PM $ 0.00332
-1.72%
$ 204,981 $ 22,801
4:03 PM $ 0.00338
-0.24%
$ 204,981 $ 22,814
4:02 PM $ 0.00339
+4.28%
$ 204,981 $ 22,668
4:01 PM $ 0.00325
+0.03%
$ 204,981 $ 22,439
4:00 PM $ 0.00325
+4.57%
$ 204,981 $ 22,406
3:59 PM $ 0.00311
+0.00%
$ 191,657 $ 22,418
3:58 PM $ 0.00311
+0.00%
$ 191,657 $ 22,455
3:57 PM $ 0.00311
-4.43%
$ 191,657 $ 22,469
3:56 PM $ 0.00325
+0.06%
$ 191,657 $ 22,480
3:55 PM $ 0.00325
+0.00%
$ 191,657 $ 22,500
3:54 PM $ 0.00325
+0.00%
$ 200,416 $ 22,525
3:53 PM $ 0.00325
+0.00%
$ 200,416 $ 22,538
3:52 PM $ 0.00325
+0.00%
$ 200,416 $ 22,586
3:51 PM $ 0.00325
-0.06%
$ 200,416 $ 22,585
3:50 PM $ 0.00325
+0.03%
$ 200,416 $ 22,587
3:49 PM $ 0.00325
+0.00%
$ 200,478 $ 22,609
3:48 PM $ 0.00325
+0.00%
$ 200,478 $ 22,668
3:47 PM $ 0.00325
+0.00%
$ 200,478 $ 22,690