Phoenix Global Historical Data

PHB Page 21
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0184
-0.34%
$ 1.14 million $ 486,974
6:19 AM $ 0.0184
+0.00%
$ 1.14 million $ 486,974
6:18 AM $ 0.0184
+0.01%
$ 1.14 million $ 486,977
6:17 AM $ 0.0184
-0.62%
$ 1.14 million $ 486,960
6:16 AM $ 0.0185
+0.00%
$ 1.14 million $ 487,110
6:15 AM $ 0.0185
-0.79%
$ 1.14 million $ 487,154
6:14 AM $ 0.0185
+0.48%
$ 1.14 million $ 487,225
6:13 AM $ 0.0184
-0.34%
$ 1.14 million $ 487,315
6:12 AM $ 0.0185
+0.27%
$ 1.14 million $ 487,253
6:11 AM $ 0.0184
-0.35%
$ 1.14 million $ 487,717
6:10 AM $ 0.0184
-1.03%
$ 1.14 million $ 487,785
6:09 AM $ 0.0185
+0.35%
$ 1.14 million $ 487,804
6:08 AM $ 0.0184
-0.35%
$ 1.14 million $ 487,867
6:07 AM $ 0.0184
-0.32%
$ 1.14 million $ 488,137
6:06 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,457
6:05 AM $ 0.0185
-0.01%
$ 1.14 million $ 488,908
6:04 AM $ 0.0185
+0.02%
$ 1.14 million $ 488,908
6:03 AM $ 0.0185
-0.36%
$ 1.14 million $ 488,959
6:02 AM $ 0.0187
+0.66%
$ 1.14 million $ 488,951
6:01 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,893
6:00 AM $ 0.0187
+0.00%
$ 1.14 million $ 489,044
5:59 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,959
5:58 AM $ 0.0185
+0.11%
$ 1.14 million $ 488,782
5:57 AM $ 0.0185
+0.13%
$ 1.14 million $ 488,483
5:56 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,638
5:55 AM $ 0.0185
+0.00%
$ 1.14 million $ 488,718
5:54 AM $ 0.0185
-0.03%
$ 1.14 million $ 488,662
5:53 AM $ 0.0185
+0.05%
$ 1.14 million $ 489,038
5:52 AM $ 0.0185
-0.01%
$ 1.14 million $ 489,642
5:51 AM $ 0.0184
-0.34%
$ 1.14 million $ 489,860
5:50 AM $ 0.0185
+0.00%
$ 1.14 million $ 489,860
5:49 AM $ 0.0186
+0.69%
$ 1.15 million $ 489,733
5:48 AM $ 0.0184
-1.06%
$ 1.15 million $ 489,681
5:47 AM $ 0.0187
+1.07%
$ 1.15 million $ 489,655
5:46 AM $ 0.0184
-0.37%
$ 1.15 million $ 489,779
5:45 AM $ 0.0185
-0.70%
$ 1.15 million $ 489,655
5:44 AM $ 0.0185
-0.01%
$ 1.14 million $ 489,484
5:43 AM $ 0.0184
-0.34%
$ 1.14 million $ 489,619
5:42 AM $ 0.0185
-0.30%
$ 1.14 million $ 490,338
5:41 AM $ 0.0186
-0.09%
$ 1.14 million $ 490,395
5:40 AM $ 0.0186
-0.66%
$ 1.14 million $ 490,345
5:39 AM $ 0.0185
-0.35%
$ 1.14 million $ 490,356
5:38 AM $ 0.0186
+0.35%
$ 1.14 million $ 490,356
5:37 AM $ 0.0185
-0.06%
$ 1.14 million $ 490,633
5:36 AM $ 0.0185
+0.00%
$ 1.14 million $ 491,095
5:35 AM $ 0.0185
-0.03%
$ 1.14 million $ 491,129
5:34 AM $ 0.0185
+0.00%
$ 1.14 million $ 491,128
5:33 AM $ 0.0185
+0.35%
$ 1.14 million $ 491,296
5:32 AM $ 0.0185
-0.63%
$ 1.14 million $ 491,288
5:31 AM $ 0.0186
-0.71%
$ 1.14 million $ 491,258