Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.709
+2.66%
$2.4 million $9.7 million
Oct 31, 2023 $0.69
-3.99%
$2.34 million $10.98 million
Oct 30, 2023 $0.719
+0.08%
$2.44 million $9.26 million
Oct 29, 2023 $0.719
-1.17%
$2.43 million $12.45 million
Oct 28, 2023 $0.727
+6.45%
$2.46 million $17.88 million
Oct 27, 2023 $0.683
+4.58%
$2.31 million $9.03 million
Oct 26, 2023 $0.653
+1.25%
$2.21 million $8.69 million
Oct 25, 2023 $0.645
+3.33%
$2.18 million $12.16 million
Oct 24, 2023 $0.624
+2.62%
$2.11 million $13.12 million
Oct 23, 2023 $0.608
+4.30%
$2.06 million $7.47 million
Oct 22, 2023 $0.583
+0.81%
$1.97 million $4.7 million
Oct 21, 2023 $0.578
+1.18%
$1.96 million $5.63 million
Oct 20, 2023 $0.571
+6.96%
$1.93 million $8.04 million
Oct 19, 2023 $0.534
+0.25%
$1.81 million $4.99 million
Oct 18, 2023 $0.533
-2.90%
$1.8 million $6.16 million
Oct 17, 2023 $0.549
-5.30%
$1.86 million $12.58 million
Oct 16, 2023 $0.579
+3.70%
$1.96 million $9.36 million
Oct 15, 2023 $0.559
-0.96%
$1.89 million $3.49 million
Oct 14, 2023 $0.565
-0.37%
$1.91 million $3.17 million
Oct 13, 2023 $0.567
+0.15%
$1.92 million $5.43 million
Oct 12, 2023 $0.566
-0.27%
$1.92 million $4.37 million
Oct 11, 2023 $0.567
-0.54%
$1.92 million $5.03 million
Oct 10, 2023 $0.57
-0.14%
$1.93 million $5.35 million
Oct 9, 2023 $0.571
-6.38%
$1.93 million $7.4 million
Oct 8, 2023 $0.61
-1.76%
$2.07 million $5.62 million
Oct 7, 2023 $0.621
-3.79%
$2.1 million $5.61 million
Oct 6, 2023 $0.645
-0.37%
$2.19 million $7.01 million
Oct 5, 2023 $0.648
+3.69%
$2.19 million $8.28 million
Oct 4, 2023 $0.625
+3.72%
$2.12 million $8.86 million
Oct 3, 2023 $0.598
-5.58%
$2.03 million $7.74 million
Oct 2, 2023 $0.634
-5.16%
$2.15 million $8.75 million
Oct 1, 2023 $0.668
+6.45%
$2.26 million $11.28 million
Sep 30, 2023 $0.628
+2.55%
$2.13 million $8.15 million
Sep 29, 2023 $0.612
+0.40%
$2.07 million $7.17 million
Sep 28, 2023 $0.61
+4.06%
$2.06 million $8.79 million
Sep 27, 2023 $0.586
-2.83%
$1.98 million $8.26 million
Sep 26, 2023 $0.603
-3.10%
$2.04 million $42.83 million
Sep 25, 2023 $0.622
+1.76%
$2.11 million $9.62 million
Sep 24, 2023 $0.611
-5.03%
$2.07 million $16.51 million
Sep 23, 2023 $0.643
+5.45%
$2.18 million $15.57 million
Sep 22, 2023 $0.61
+6.45%
$2.07 million $15.38 million
Sep 21, 2023 $0.573
-3.05%
$1.94 million $7.43 million
Sep 20, 2023 $0.591
+2.18%
$2 million $5.58 million
Sep 19, 2023 $0.578
+3.93%
$1.96 million $5.95 million
Sep 18, 2023 $0.556
+0.08%
$1.88 million $6.43 million
Sep 17, 2023 $0.556
-8.03%
$1.88 million $6.29 million
Sep 16, 2023 $0.604
-0.47%
$2.05 million $6.82 million
Sep 15, 2023 $0.607
+9.11%
$2.06 million $9.3 million
Sep 14, 2023 $0.556
+0.79%
$1.88 million $3.41 million
Sep 13, 2023 $0.552
+3.74%
$1.87 million $4.44 million