Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00416
+1.44%
$ 256,404 $ 207,993
Jun 19, 10 AM $ 0.0041
-0.98%
$ 252,770 $ 207,081
Jun 19, 9 AM $ 0.00414
+0.41%
$ 255,282 $ 207,002
Jun 19, 8 AM $ 0.00412
-0.48%
$ 254,240 $ 206,808
Jun 19, 7 AM $ 0.00414
+0.26%
$ 255,475 $ 207,065
Jun 19, 6 AM $ 0.00413
+0.25%
$ 254,814 $ 206,123
Jun 19, 5 AM $ 0.00412
+2.46%
$ 254,190 $ 206,164
Jun 19, 4 AM $ 0.00402
-0.49%
$ 248,088 $ 204,962
Jun 19, 3 AM $ 0.00404
-2.70%
$ 249,308 $ 205,624
Jun 19, 2 AM $ 0.00415
-0.03%
$ 256,224 $ 206,712
Jun 19, 1 AM $ 0.00415
+2.40%
$ 256,291 $ 206,451
Jun 19, 12 AM $ 0.00406
-1.49%
$ 250,292 $ 204,138
Jun 18, 11 PM $ 0.00412
-0.13%
$ 254,070 $ 204,055
Jun 18, 10 PM $ 0.00413
+0.67%
$ 254,607 $ 202,969
Jun 18, 9 PM $ 0.0041
-3.29%
$ 252,959 $ 203,648
Jun 18, 8 PM $ 0.00419
-0.27%
$ 258,553 $ 204,086
Jun 18, 7 PM $ 0.00416
+2.61%
$ 256,376 $ 108,557
Jun 18, 6 PM $ 0.00405
-3.95%
$ 249,551 $ 199,358
Jun 18, 5 PM $ 0.00421
-3.17%
$ 259,955 $ 199,162
Jun 18, 4 PM $ 0.00436
+1.47%
$ 268,763 $ 198,590
Jun 18, 3 PM $ 0.00429
+3.55%
$ 264,879 $ 191,912
Jun 18, 2 PM $ 0.00415
+10.91%
$ 255,792 $ 187,292
Jun 18, 1 PM $ 0.00374
+1.37%
$ 230,629 $ 178,468
Jun 18, 12 PM $ 0.00369
+1.21%
$ 227,506 $ 178,454
Jun 18, 11 AM $ 0.00364
-5.10%
$ 224,795 $ 176,441
Jun 18, 10 AM $ 0.00384
+0.58%
$ 236,870 $ 175,311
Jun 18, 9 AM $ 0.00382
-2.48%
$ 235,682 $ 172,969
Jun 18, 8 AM $ 0.00392
-0.54%
$ 241,665 $ 171,278
Jun 18, 7 AM $ 0.00394
-1.81%
$ 242,975 $ 169,704
Jun 18, 6 AM $ 0.00401
-0.73%
$ 247,445 $ 170,985
Jun 18, 5 AM $ 0.00404
+0.83%
$ 249,263 $ 173,282
Jun 18, 4 AM $ 0.00401
+1.25%
$ 247,222 $ 174,436
Jun 18, 3 AM $ 0.00396
+1.02%
$ 244,178 $ 171,553
Jun 18, 2 AM $ 0.00392
-0.15%
$ 241,724 $ 165,868
Jun 18, 1 AM $ 0.00392
+0.20%
$ 242,090 $ 161,925
Jun 18, 12 AM $ 0.00392
+0.03%
$ 241,599 $ 157,388
Jun 17, 11 PM $ 0.00388
-0.93%
$ 239,333 $ 152,281
Jun 17, 10 PM $ 0.00392
+0.59%
$ 241,570 $ 149,669
Jun 17, 9 PM $ 0.00389
-1.64%
$ 240,144 $ 145,980
Jun 17, 8 PM $ 0.00396
-0.58%
$ 244,146 $ 141,560
Jun 17, 7 PM $ 0.00398
-0.74%
$ 245,575 $ 137,459
Jun 17, 6 PM $ 0.00401
+0.88%
$ 247,394 $ 133,709
Jun 17, 5 PM $ 0.00398
+2.03%
$ 245,225 $ 129,422
Jun 17, 4 PM $ 0.0039
-4.28%
$ 240,342 $ 126,937
Jun 17, 3 PM $ 0.00408
+0.63%
$ 251,528 $ 127,905
Jun 17, 2 PM $ 0.00405
-0.48%
$ 249,846 $ 125,560
Jun 17, 1 PM $ 0.00407
-1.92%
$ 251,258 $ 125,598
Jun 17, 12 PM $ 0.00415
+0.26%
$ 256,284 $ 127,013
Jun 17, 11 AM $ 0.00414
+0.78%
$ 255,611 $ 125,486
Jun 17, 10 AM $ 0.00411
+1.03%
$ 253,627 $ 123,552