Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.107
+1.42%
$ 6.58 million $ 7.63 million
Apr 17, 9 AM $ 0.105
+0.26%
$ 6.48 million $ 7.73 million
Apr 17, 8 AM $ 0.105
-2.48%
$ 6.47 million $ 7.69 million
Apr 17, 7 AM $ 0.108
-0.54%
$ 6.63 million $ 7.63 million
Apr 17, 6 AM $ 0.108
+1.56%
$ 6.67 million $ 7.28 million
Apr 17, 5 AM $ 0.106
-1.13%
$ 6.56 million $ 4.71 million
Apr 17, 4 AM $ 0.108
+1.05%
$ 6.64 million $ 4.74 million
Apr 17, 3 AM $ 0.107
-1.37%
$ 6.57 million $ 4.81 million
Apr 17, 2 AM $ 0.108
-2.10%
$ 6.67 million $ 4.84 million
Apr 17, 1 AM $ 0.11
+1.86%
$ 6.81 million $ 4.83 million
Apr 17, 12 AM $ 0.108
+1.02%
$ 6.68 million $ 4.88 million
Apr 16, 11 PM $ 0.107
+0.10%
$ 6.62 million $ 4.85 million
Apr 16, 10 PM $ 0.107
+0.93%
$ 6.61 million $ 4.83 million
Apr 16, 9 PM $ 0.106
+1.46%
$ 6.55 million $ 4.82 million
Apr 16, 8 PM $ 0.105
+0.06%
$ 6.45 million $ 4.72 million
Apr 16, 7 PM $ 0.105
-0.17%
$ 6.45 million $ 4.74 million
Apr 16, 6 PM $ 0.105
+0.24%
$ 6.46 million $ 4.65 million
Apr 16, 5 PM $ 0.104
+1.39%
$ 6.45 million $ 4.83 million
Apr 16, 4 PM $ 0.103
+0.55%
$ 6.36 million $ 4.72 million
Apr 16, 3 PM $ 0.102
+1.71%
$ 6.32 million $ 4.71 million
Apr 16, 2 PM $ 0.101
+1.33%
$ 6.21 million $ 4.6 million
Apr 16, 1 PM $ 0.0994
-4.20%
$ 6.13 million $ 4.41 million
Apr 16, 12 PM $ 0.104
-0.41%
$ 6.4 million $ 3.93 million
Apr 16, 11 AM $ 0.104
+1.16%
$ 6.43 million $ 3.68 million
Apr 16, 10 AM $ 0.103
+4.20%
$ 6.35 million $ 2.58 million
Apr 16, 9 AM $ 0.0988
-0.64%
$ 6.1 million $ 2.45 million
Apr 16, 8 AM $ 0.0994
-0.99%
$ 6.13 million $ 2.35 million
Apr 16, 7 AM $ 0.1
+0.28%
$ 6.2 million $ 2.17 million
Apr 16, 6 AM $ 0.1
+1.95%
$ 6.18 million $ 2.23 million
Apr 16, 5 AM $ 0.0982
+0.14%
$ 6.06 million $ 2.23 million
Apr 16, 4 AM $ 0.0981
+0.39%
$ 6.05 million $ 2.14 million
Apr 16, 3 AM $ 0.0977
-0.09%
$ 6.03 million $ 2.05 million
Apr 16, 2 AM $ 0.0978
+0.16%
$ 6.03 million $ 2.03 million
Apr 16, 1 AM $ 0.0976
+1.02%
$ 6.02 million $ 1.97 million
Apr 16, 12 AM $ 0.0967
+1.37%
$ 5.96 million $ 1.86 million
Apr 15, 11 PM $ 0.0953
-0.44%
$ 5.88 million $ 1.83 million
Apr 15, 10 PM $ 0.0958
+0.00%
$ 5.91 million $ 1.81 million
Apr 15, 9 PM $ 0.0958
+0.08%
$ 5.91 million $ 1.79 million
Apr 15, 8 PM $ 0.0957
+0.23%
$ 5.9 million $ 1.8 million
Apr 15, 7 PM $ 0.0955
+0.02%
$ 5.89 million $ 1.77 million
Apr 15, 6 PM $ 0.0955
+1.12%
$ 5.89 million $ 1.74 million
Apr 15, 5 PM $ 0.0944
-0.06%
$ 5.82 million $ 1.51 million
Apr 15, 4 PM $ 0.0945
-1.01%
$ 5.83 million $ 1.56 million
Apr 15, 3 PM $ 0.0954
+1.17%
$ 5.89 million $ 1.55 million
Apr 15, 2 PM $ 0.0943
+1.47%
$ 5.82 million $ 1.51 million
Apr 15, 1 PM $ 0.0929
-0.78%
$ 5.73 million $ 1.48 million
Apr 15, 12 PM $ 0.0937
+0.11%
$ 5.78 million $ 1.49 million
Apr 15, 11 AM $ 0.0936
+0.42%
$ 5.77 million $ 1.5 million
Apr 15, 10 AM $ 0.0932
-0.10%
$ 5.75 million $ 1.51 million
Apr 15, 9 AM $ 0.0933
+0.22%
$ 5.75 million $ 1.44 million