Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.13
+0.21%
$ 8.02 million $ 2.49 million
Feb 28, 4 PM $ 0.13
+0.18%
$ 8.01 million $ 2.55 million
Feb 28, 3 PM $ 0.129
+0.09%
$ 7.99 million $ 2.62 million
Feb 28, 2 PM $ 0.129
+0.07%
$ 7.98 million $ 2.66 million
Feb 28, 1 PM $ 0.129
+0.86%
$ 7.96 million $ 2.53 million
Feb 28, 12 PM $ 0.128
+0.04%
$ 7.89 million $ 2.56 million
Feb 28, 11 AM $ 0.128
+0.26%
$ 7.89 million $ 2.61 million
Feb 28, 10 AM $ 0.128
-0.46%
$ 7.87 million $ 2.61 million
Feb 28, 9 AM $ 0.128
-0.58%
$ 7.9 million $ 2.61 million
Feb 28, 8 AM $ 0.129
-1.65%
$ 7.95 million $ 2.6 million
Feb 28, 7 AM $ 0.131
+1.47%
$ 8.08 million $ 1.44 million
Feb 28, 6 AM $ 0.129
-6.17%
$ 7.96 million $ 1.3 million
Feb 28, 5 AM $ 0.138
-0.55%
$ 8.49 million $ 1.08 million
Feb 28, 4 AM $ 0.138
-0.53%
$ 8.53 million $ 1.08 million
Feb 28, 3 AM $ 0.139
-0.86%
$ 8.58 million $ 1.09 million
Feb 28, 2 AM $ 0.14
+0.09%
$ 8.65 million $ 1.99 million
Feb 28, 1 AM $ 0.14
-0.13%
$ 8.63 million $ 1.93 million
Feb 28, 12 AM $ 0.14
+0.34%
$ 8.64 million $ 1.93 million
Feb 27, 11 PM $ 0.14
+0.81%
$ 8.63 million $ 1.94 million
Feb 27, 10 PM $ 0.139
+0.07%
$ 8.55 million $ 1.92 million
Feb 27, 9 PM $ 0.138
-0.19%
$ 8.54 million $ 1.9 million
Feb 27, 8 PM $ 0.139
+0.25%
$ 8.58 million $ 1.85 million
Feb 27, 7 PM $ 0.139
-0.06%
$ 8.55 million $ 1.85 million
Feb 27, 6 PM $ 0.139
-0.23%
$ 8.56 million $ 1.86 million
Feb 27, 5 PM $ 0.139
+1.58%
$ 8.58 million $ 1.81 million
Feb 27, 4 PM $ 0.137
-0.47%
$ 8.45 million $ 1.77 million
Feb 27, 3 PM $ 0.138
-0.13%
$ 8.49 million $ 1.79 million
Feb 27, 2 PM $ 0.138
-0.78%
$ 8.5 million $ 1.79 million
Feb 27, 1 PM $ 0.139
-0.46%
$ 8.56 million $ 1.81 million
Feb 27, 12 PM $ 0.139
-0.75%
$ 8.6 million $ 1.75 million
Feb 27, 11 AM $ 0.141
-0.69%
$ 8.67 million $ 1.71 million
Feb 27, 10 AM $ 0.141
-0.47%
$ 8.73 million $ 1.64 million
Feb 27, 9 AM $ 0.142
-1.10%
$ 8.77 million $ 1.55 million
Feb 27, 8 AM $ 0.144
+0.12%
$ 8.87 million $ 1.57 million
Feb 27, 7 AM $ 0.144
-1.07%
$ 8.86 million $ 1.57 million
Feb 27, 6 AM $ 0.145
+0.05%
$ 8.95 million $ 1.57 million
Feb 27, 5 AM $ 0.145
+0.34%
$ 8.95 million $ 1.58 million
Feb 27, 4 AM $ 0.145
+1.59%
$ 8.92 million $ 1.56 million
Feb 27, 3 AM $ 0.142
+1.15%
$ 8.78 million $ 1.4 million
Feb 27, 2 AM $ 0.141
+1.76%
$ 8.68 million $ 1.36 million
Feb 27, 1 AM $ 0.138
+0.13%
$ 8.53 million $ 763,266
Feb 27, 12 AM $ 0.138
-0.48%
$ 8.52 million $ 739,829
Feb 26, 11 PM $ 0.139
+0.08%
$ 8.56 million $ 746,597
Feb 26, 10 PM $ 0.139
+0.77%
$ 8.56 million $ 777,095
Feb 26, 9 PM $ 0.138
+0.21%
$ 8.49 million $ 770,776
Feb 26, 8 PM $ 0.137
-0.59%
$ 8.47 million $ 1.78 million
Feb 26, 7 PM $ 0.138
+1.07%
$ 8.52 million $ 1.81 million
Feb 26, 6 PM $ 0.137
+0.57%
$ 8.42 million $ 1.81 million
Feb 26, 5 PM $ 0.136
+1.04%
$ 8.38 million $ 1.81 million
Feb 26, 4 PM $ 0.134
-2.76%
$ 8.29 million $ 1.84 million