Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.00324
-2.38%
$199,923 $40,379
Aug 1, 9 AM $0.00332
+2.44%
$204,796 $39,644
Aug 1, 8 AM $0.00312
-5.08%
$192,582 $38,638
Aug 1, 7 AM $0.00329
+0.00%
$202,883 $38,287
Aug 1, 6 AM $0.00329
+1.48%
$202,883 $37,932
Aug 1, 5 AM $0.00324
+0.00%
$199,923 $36,466
Aug 1, 4 AM $0.00324
+0.03%
$199,923 $35,639
Aug 1, 3 AM $0.00324
-2.35%
$199,923 $35,470
Aug 1, 2 AM $0.00332
-1.19%
$204,734 $34,438
Aug 1, 1 AM $0.00336
+9.20%
$207,201 $33,484
Aug 1, 12 AM $0.00308
-4.56%
$189,744 $32,522
Jul 31, 11 PM $0.00322
+4.68%
$198,812 $31,304
Jul 31, 10 PM $0.00308
+0.10%
$189,929 $30,672
Jul 31, 9 PM $0.00308
-5.85%
$189,744 $29,858
Jul 31, 8 PM $0.00327
+3.62%
$201,526 $29,204
Jul 31, 7 PM $0.00315
-0.03%
$194,494 $28,342
Jul 31, 6 PM $0.00315
+2.54%
$194,556 $27,562
Jul 31, 5 PM $0.00308
-0.13%
$189,744 $25,898
Jul 31, 4 PM $0.00308
+3.98%
$189,991 $23,503
Jul 31, 3 PM $0.00296
+0.00%
$182,712 $21,831
Jul 31, 2 PM $0.0₁₂353
-80.91%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₁141
-57.96%
$-- $0
Jul 31, 12 PM $0.0₁₁292
-47.97%
$-- $0
Jul 31, 11 AM $0.0₁₀162
-100.00%
$-- $0
Jul 31, 10 AM $0.00285
+0.00%
$175,804 $7,701
Jul 31, 9 AM $0.00285
+0.00%
$175,804 $9,780
Jul 31, 8 AM $0.00285
+0.00%
$175,812 $22,799
Jul 31, 7 AM $0.00285
+0.01%
$175,816 $29,282
Jul 31, 6 AM $0.00285
+0.00%
$175,805 $33,042
Jul 31, 5 AM $0.00285
-14.31%
$175,805 $36,783
Jul 31, 4 AM $0.00337
+18.31%
$208,064 $42,917
Jul 31, 3 AM $0.00285
+0.00%
$175,865 $45,898
Jul 31, 2 AM $0.00285
+0.00%
$175,865 $48,363
Jul 31, 1 AM $0.00285
+0.00%
$175,865 $51,784
Jul 31, 12 AM $0.00285
+0.00%
$175,865 $55,838
Jul 30, 11 PM $0.00285
+0.00%
$175,865 $59,758
Jul 30, 10 PM $0.00285
+0.00%
$175,865 $61,677
Jul 30, 9 PM $0.00285
+0.00%
$175,865 $66,940
Jul 30, 8 PM $0.00285
-2.40%
$175,865 $72,076
Jul 30, 7 PM $0.00292
+0.72%
$180,184 $77,541
Jul 30, 6 PM $0.0029
+0.00%
$178,889 $87,235
Jul 30, 5 PM $0.0029
+0.00%
$178,888 $97,310
Jul 30, 4 PM $0.0029
+0.42%
$178,888 $99,621
Jul 30, 3 PM $0.00289
+0.56%
$178,148 $103,745
Jul 30, 2 PM $0.00287
-3.46%
$177,158 $107,550
Jul 30, 1 PM $0.00298
+0.00%
$183,514 $111,183
Jul 30, 12 PM $0.00343
-5.82%
$211,766 $115,209
Jul 30, 11 AM $0.00353
-0.56%
$217,750 $113,097
Jul 30, 10 AM $0.00355
-6.38%
$218,983 $111,098
Jul 30, 9 AM $0.00368
+0.03%
$226,694 $110,571