Phoenix Global Historical Data

PHB Page 22
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0956
-0.43%
$ 5.89 million $ 16.13 million
10:51 PM $ 0.096
+0.13%
$ 5.89 million $ 16.14 million
10:50 PM $ 0.0959
+0.38%
$ 5.89 million $ 16.13 million
10:49 PM $ 0.0955
+0.19%
$ 5.89 million $ 16.12 million
10:48 PM $ 0.0953
+0.03%
$ 5.89 million $ 16.1 million
10:47 PM $ 0.0953
-0.01%
$ 5.89 million $ 16.1 million
10:46 PM $ 0.0953
+0.10%
$ 5.89 million $ 16.09 million
10:45 PM $ 0.0952
+0.04%
$ 5.89 million $ 16.06 million
10:44 PM $ 0.0952
+0.06%
$ 5.87 million $ 16.03 million
10:43 PM $ 0.0951
-0.10%
$ 5.87 million $ 16.03 million
10:42 PM $ 0.0952
-0.13%
$ 5.87 million $ 16.05 million
10:41 PM $ 0.0953
-0.05%
$ 5.87 million $ 16.05 million
10:40 PM $ 0.0954
+0.23%
$ 5.87 million $ 16.04 million
10:39 PM $ 0.0952
+0.82%
$ 5.87 million $ 16.01 million
10:38 PM $ 0.0944
-0.34%
$ 5.87 million $ 16.01 million
10:37 PM $ 0.0947
+0.44%
$ 5.87 million $ 16.01 million
10:36 PM $ 0.0943
-0.02%
$ 5.87 million $ 16 million
10:35 PM $ 0.0943
-0.17%
$ 5.87 million $ 16 million
10:34 PM $ 0.0945
-0.25%
$ 5.83 million $ 16.02 million
10:33 PM $ 0.0947
+0.02%
$ 5.83 million $ 16.03 million
10:32 PM $ 0.0947
+0.06%
$ 5.83 million $ 16.03 million
10:31 PM $ 0.0947
-0.39%
$ 5.83 million $ 16.03 million
10:30 PM $ 0.0951
-0.46%
$ 5.83 million $ 16.03 million
10:29 PM $ 0.0955
-0.09%
$ 5.89 million $ 16.03 million
10:28 PM $ 0.0956
+0.31%
$ 5.89 million $ 16.03 million
10:27 PM $ 0.095
-0.66%
$ 5.89 million $ 16.03 million
10:26 PM $ 0.0956
-0.02%
$ 5.89 million $ 16.03 million
10:25 PM $ 0.0956
-0.05%
$ 5.89 million $ 16.03 million
10:24 PM $ 0.0957
+0.12%
$ 5.9 million $ 16.03 million
10:23 PM $ 0.0956
-0.05%
$ 5.9 million $ 16.03 million
10:22 PM $ 0.0956
+0.02%
$ 5.9 million $ 16.03 million
10:21 PM $ 0.0955
+0.00%
$ 5.9 million $ 16.03 million
10:20 PM $ 0.0955
+0.23%
$ 5.9 million $ 16.03 million
10:19 PM $ 0.0956
+0.21%
$ 5.9 million $ 16.02 million
10:18 PM $ 0.0954
+0.10%
$ 5.9 million $ 16.03 million
10:17 PM $ 0.0953
-0.24%
$ 5.9 million $ 16.01 million
10:16 PM $ 0.0955
-0.40%
$ 5.9 million $ 16.01 million
10:15 PM $ 0.0959
+0.00%
$ 5.9 million $ 16.01 million
10:14 PM $ 0.0959
+0.05%
$ 5.92 million $ 16.02 million
10:13 PM $ 0.0959
+0.13%
$ 5.92 million $ 16.02 million
10:12 PM $ 0.0958
+0.00%
$ 5.92 million $ 16.02 million
10:11 PM $ 0.0958
-0.01%
$ 5.92 million $ 16.04 million
10:10 PM $ 0.0958
+0.16%
$ 5.92 million $ 16.04 million
10:09 PM $ 0.0956
+0.30%
$ 5.9 million $ 16.04 million
10:08 PM $ 0.0953
+0.45%
$ 5.9 million $ 16.03 million
10:07 PM $ 0.0948
-0.03%
$ 5.9 million $ 16.02 million
10:06 PM $ 0.0949
+0.01%
$ 5.9 million $ 16.02 million
10:05 PM $ 0.0948
-0.03%
$ 5.9 million $ 16.02 million
10:04 PM $ 0.0949
+0.17%
$ 5.85 million $ 16.04 million
10:03 PM $ 0.095
-0.05%
$ 5.85 million $ 16.04 million