Phoenix Global Historical Data

PHB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.00367
+0.77%
$226,632 $100,259
Jul 30, 7 AM $0.00365
-0.71%
$224,905 $95,616
Jul 30, 6 AM $0.00367
+0.00%
$226,509 $93,740
Jul 30, 5 AM $0.00367
-2.91%
$226,509 $93,462
Jul 30, 4 AM $0.00378
+3.00%
$233,294 $89,614
Jul 30, 3 AM $0.00367
+0.00%
$226,509 $84,145
Jul 30, 2 AM $0.00367
+0.00%
$226,509 $81,707
Jul 30, 1 AM $0.00367
+2.14%
$226,509 $78,378
Jul 30, 12 AM $0.0036
+0.00%
$221,759 $74,550
Jul 29, 11 PM $0.0036
-0.03%
$221,759 $73,578
Jul 29, 10 PM $0.0036
-4.16%
$221,822 $73,030
Jul 29, 9 PM $0.00382
+1.86%
$235,823 $68,087
Jul 29, 8 PM $0.00382
-0.08%
$235,762 $62,977
Jul 29, 7 PM $0.00386
+0.99%
$238,168 $57,591
Jul 29, 6 PM $0.00375
+6.75%
$231,135 $47,846
Jul 29, 5 PM $0.00343
+0.06%
$211,581 $37,796
Jul 29, 4 PM $0.00343
-5.20%
$211,460 $37,851
Jul 29, 3 PM $0.00362
+2.58%
$223,055 $35,886
Jul 29, 2 PM $0.00352
+0.03%
$217,441 $36,896
Jul 29, 1 PM $0.00352
+2.65%
$217,380 $33,200
Jul 29, 12 PM $0.00352
+0.03%
$217,441 $29,787
Jul 29, 11 AM $0.00352
-0.03%
$217,380 $27,622
Jul 29, 10 AM $0.00352
+0.03%
$217,256 $26,421
Jul 29, 9 AM $0.0₆755
-2.16%
$47 $0
Jul 29, 8 AM $0.0₆866
-2.65%
$53 $0
Jul 29, 7 AM $0.0₆937
-0.74%
$58 $0
Jul 29, 6 AM $0.0₆886
-99.97%
$55 $0
Jul 29, 5 AM $0.00325
+0.09%
$200,169 $28,162
Jul 29, 4 AM $0.00324
+0.22%
$199,984 $29,093
Jul 29, 3 AM $0.0₅114
-99.97%
$70 $0
Jul 29, 2 AM $0.00337
+0.00%
$208,126 $31,492
Jul 29, 1 AM $0.0035
+6.36%
$215,917 $32,455
Jul 29, 12 AM $0.00329
-32.06%
$203,005 $35,046
Jul 28, 11 PM $0.00322
-5.25%
$198,370 $4
Jul 28, 10 PM $0.00355
+11.44%
$218,799 $35,770
Jul 28, 9 PM $0.00318
+0.09%
$196,345 $36,235
Jul 28, 8 PM $0.00318
-1.70%
$196,160 $36,616
Jul 28, 7 PM $0.00324
-3.95%
$199,552 $36,932
Jul 28, 6 PM $0.00337
+3.73%
$207,756 $37,312
Jul 28, 5 PM $0.00325
-11.84%
$200,293 $37,725
Jul 28, 4 PM $0.00368
-4.98%
$227,187 $36,446
Jul 28, 3 PM $0.00388
+18.53%
$239,093 $35,009
Jul 28, 2 PM $0.00327
+0.00%
$201,711 $33,034
Jul 28, 1 PM $0.00327
+11.19%
$201,711 $38,800
Jul 28, 12 PM $0.00294
+0.00%
$181,417 $43,491
Jul 28, 11 AM $0.00294
+0.00%
$181,417 $45,976
Jul 28, 10 AM $0.00294
-8.81%
$181,417 $47,455
Jul 28, 9 AM $0.00323
+2.06%
$198,936 $46,351
Jul 28, 8 AM $0.00316
+2.80%
$194,926 $51,996
Jul 28, 7 AM $0.00307
+0.03%
$189,621 $54,727