Phoenix Global Historical Data

PHB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0933
+0.22%
$ 5.75 million $ 1.44 million
Apr 15, 8 AM $ 0.0931
+0.45%
$ 5.74 million $ 1.47 million
Apr 15, 7 AM $ 0.0927
-0.57%
$ 5.72 million $ 1.42 million
Apr 15, 6 AM $ 0.0932
+0.62%
$ 5.75 million $ 1.32 million
Apr 15, 5 AM $ 0.0926
-0.09%
$ 5.71 million $ 1.32 million
Apr 15, 4 AM $ 0.0927
+0.09%
$ 5.72 million $ 1.37 million
Apr 15, 3 AM $ 0.0926
+0.39%
$ 5.71 million $ 1.36 million
Apr 15, 2 AM $ 0.0922
-0.08%
$ 5.69 million $ 1.32 million
Apr 15, 1 AM $ 0.0923
+1.49%
$ 5.69 million $ 1.31 million
Apr 15, 12 AM $ 0.091
-0.17%
$ 5.61 million $ 1.25 million
Apr 14, 11 PM $ 0.0911
-0.45%
$ 5.62 million $ 1.33 million
Apr 14, 10 PM $ 0.0915
+0.40%
$ 5.65 million $ 1.38 million
Apr 14, 9 PM $ 0.0912
-0.15%
$ 5.62 million $ 1.45 million
Apr 14, 8 PM $ 0.0913
+1.36%
$ 5.63 million $ 1.53 million
Apr 14, 7 PM $ 0.0901
-0.68%
$ 5.56 million $ 1.56 million
Apr 14, 6 PM $ 0.0907
+0.01%
$ 5.59 million $ 1.56 million
Apr 14, 5 PM $ 0.0907
-0.46%
$ 5.59 million $ 1.59 million
Apr 14, 4 PM $ 0.0911
-0.19%
$ 5.62 million $ 1.76 million
Apr 14, 3 PM $ 0.0912
+1.02%
$ 5.63 million $ 1.82 million
Apr 14, 2 PM $ 0.0903
+0.09%
$ 5.57 million $ 1.91 million
Apr 14, 1 PM $ 0.0902
-1.16%
$ 5.56 million $ 2.08 million
Apr 14, 12 PM $ 0.0913
-0.91%
$ 5.63 million $ 2.15 million
Apr 14, 11 AM $ 0.0921
+0.44%
$ 5.68 million $ 2.3 million
Apr 14, 10 AM $ 0.0917
+0.30%
$ 5.65 million $ 2.5 million
Apr 14, 9 AM $ 0.0915
+0.21%
$ 5.64 million $ 2.62 million
Apr 14, 8 AM $ 0.0912
-1.28%
$ 5.63 million $ 2.71 million
Apr 14, 7 AM $ 0.0924
+0.30%
$ 5.7 million $ 2.95 million
Apr 14, 6 AM $ 0.0921
-0.58%
$ 5.68 million $ 3.18 million
Apr 14, 5 AM $ 0.0927
+1.72%
$ 5.72 million $ 3.24 million
Apr 14, 4 AM $ 0.0911
-0.23%
$ 5.62 million $ 3.33 million
Apr 14, 3 AM $ 0.0913
-0.17%
$ 5.63 million $ 3.56 million
Apr 14, 2 AM $ 0.0915
-1.10%
$ 5.64 million $ 3.63 million
Apr 14, 1 AM $ 0.0925
+0.56%
$ 5.71 million $ 3.98 million
Apr 14, 12 AM $ 0.092
-1.48%
$ 5.67 million $ 4.36 million
Apr 13, 11 PM $ 0.0934
+1.45%
$ 5.76 million $ 4.68 million
Apr 13, 10 PM $ 0.0921
+1.77%
$ 5.68 million $ 4.78 million
Apr 13, 9 PM $ 0.0905
+0.48%
$ 5.58 million $ 5 million
Apr 13, 8 PM $ 0.0901
-0.89%
$ 5.56 million $ 5.24 million
Apr 13, 7 PM $ 0.0909
+0.52%
$ 5.61 million $ 5.93 million
Apr 13, 6 PM $ 0.0904
+0.36%
$ 5.58 million $ 7.61 million
Apr 13, 5 PM $ 0.0901
-0.13%
$ 5.56 million $ 11.44 million
Apr 13, 4 PM $ 0.0902
-0.96%
$ 5.56 million $ 17.34 million
Apr 13, 3 PM $ 0.0911
+0.97%
$ 5.62 million $ 17.53 million
Apr 13, 2 PM $ 0.0902
-1.58%
$ 5.56 million $ 17.58 million
Apr 13, 1 PM $ 0.0916
+0.91%
$ 5.65 million $ 17.77 million
Apr 13, 12 PM $ 0.0908
+0.29%
$ 5.6 million $ 17.88 million
Apr 13, 11 AM $ 0.0905
-1.92%
$ 5.59 million $ 17.86 million
Apr 13, 10 AM $ 0.0923
-0.93%
$ 5.69 million $ 17.76 million
Apr 13, 9 AM $ 0.0932
+2.19%
$ 5.75 million $ 17.8 million
Apr 13, 8 AM $ 0.0912
+1.42%
$ 5.63 million $ 17.7 million