Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.601
-5.04%
$2.03 million $6.73 million
Jul 23, 2023 $0.633
+1.20%
$2.14 million $5.24 million
Jul 22, 2023 $0.625
-1.76%
$2.12 million $4.22 million
Jul 21, 2023 $0.636
+0.16%
$2.15 million $5.31 million
Jul 20, 2023 $0.635
+0.52%
$2.15 million $4.57 million
Jul 19, 2023 $0.631
-1.13%
$2.14 million $4.42 million
Jul 18, 2023 $0.638
-3.24%
$2.16 million $5.63 million
Jul 17, 2023 $0.66
+0.96%
$2.23 million $6.81 million
Jul 16, 2023 $0.653
-6.33%
$2.21 million $7.55 million
Jul 15, 2023 $0.697
-1.46%
$2.36 million $13.06 million
Jul 14, 2023 $0.708
-5.07%
$2.4 million $18.27 million
Jul 13, 2023 $0.745
+15.74%
$2.52 million $41.48 million
Jul 12, 2023 $0.644
+0.15%
$2.18 million $8.07 million
Jul 11, 2023 $0.643
-3.65%
$2.18 million $11.78 million
Jul 10, 2023 $0.668
+0.48%
$2.26 million $7.18 million
Jul 9, 2023 $0.664
-1.11%
$2.25 million $3.67 million
Jul 8, 2023 $0.672
+0.13%
$2.27 million $4.22 million
Jul 7, 2023 $0.671
+1.75%
$2.27 million $7.07 million
Jul 6, 2023 $0.659
-6.81%
$2.23 million $11.64 million
Jul 5, 2023 $0.707
-8.19%
$2.4 million $15.57 million
Jul 4, 2023 $0.77
-0.69%
$2.61 million $11.45 million
Jul 3, 2023 $0.775
+0.71%
$2.63 million $16.15 million
Jul 2, 2023 $0.77
+5.23%
$2.61 million $14.34 million
Jul 1, 2023 $0.731
+2.85%
$2.48 million $20.48 million
Jun 30, 2023 $0.711
+7.04%
$2.41 million $15.23 million
Jun 29, 2023 $0.664
+1.88%
$2.25 million $6.17 million
Jun 28, 2023 $0.652
-8.86%
$2.21 million $9.41 million
Jun 27, 2023 $0.716
+4.79%
$2.42 million $7.14 million
Jun 26, 2023 $0.683
-4.32%
$2.31 million $10.28 million
Jun 25, 2023 $0.714
+0.81%
$2.42 million $7.59 million
Jun 24, 2023 $0.709
-0.51%
$2.4 million $9.95 million
Jun 23, 2023 $0.713
+5.12%
$2.41 million $10.92 million
Jun 22, 2023 $0.678
-2.41%
$2.3 million $10.08 million
Jun 21, 2023 $0.694
+5.78%
$2.35 million $13.69 million
Jun 20, 2023 $0.656
+6.92%
$2.22 million $6.53 million
Jun 19, 2023 $0.614
+0.44%
$2.08 million $6.13 million
Jun 18, 2023 $0.611
-1.39%
$2.07 million $7.68 million
Jun 17, 2023 $0.62
+1.75%
$2.1 million $10.2 million
Jun 16, 2023 $0.609
+2.22%
$2.06 million $10.24 million
Jun 15, 2023 $0.596
+2.67%
$2.02 million $11.07 million
Jun 14, 2023 $0.581
-4.43%
$1.97 million $9.98 million
Jun 13, 2023 $0.608
-2.73%
$2.06 million $9.62 million
Jun 12, 2023 $0.625
+2.98%
$2.12 million $10.4 million
Jun 11, 2023 $0.607
+4.23%
$2.06 million $10.41 million
Jun 10, 2023 $0.583
-16.72%
$1.97 million $15.47 million
Jun 9, 2023 $0.7
-5.11%
$2.37 million $7.2 million
Jun 8, 2023 $0.738
+0.68%
$2.5 million $11.6 million
Jun 7, 2023 $0.734
-4.98%
$2.48 million $13.79 million
Jun 6, 2023 $0.772
+5.33%
$2.62 million $11.92 million
Jun 5, 2023 $0.733
-14.33%
$2.48 million $26.31 million