Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.00307
-0.03%
$189,498 $55,581
Jul 28, 5 AM $0.00307
+0.03%
$189,559 $59,640
Jul 28, 4 AM $0.00307
-0.07%
$189,498 $60,410
Jul 28, 3 AM $0.00307
+0.03%
$189,621 $61,978
Jul 28, 2 AM $0.00307
-0.03%
$189,559 $63,708
Jul 28, 1 AM $0.00307
-0.03%
$189,621 $65,825
Jul 28, 12 AM $0.00308
+0.82%
$189,683 $66,119
Jul 27, 11 PM $0.00305
-4.66%
$188,141 $67,286
Jul 27, 10 PM $0.00305
+0.00%
$188,141 $68,905
Jul 27, 9 PM $0.00305
+0.00%
$188,141 $74,956
Jul 27, 8 PM $0.00305
+0.00%
$188,141 $76,369
Jul 27, 7 PM $0.00305
+0.03%
$188,141 $76,718
Jul 27, 6 PM $0.00305
-0.03%
$188,079 $78,738
Jul 27, 5 PM $0.00305
+3.39%
$188,141 $79,385
Jul 27, 4 PM $0.00295
-6.29%
$181,972 $80,518
Jul 27, 3 PM $0.00315
-1.59%
$194,186 $82,806
Jul 27, 2 PM $0.0032
+4.58%
$197,332 $81,424
Jul 27, 1 PM $0.00306
-0.03%
$188,696 $78,195
Jul 27, 12 PM $0.00306
+0.00%
$188,757 $75,166
Jul 27, 11 AM $0.00306
+0.00%
$188,757 $74,493
Jul 27, 10 AM $0.00086
+0.00%
$53,025 $1
Jul 27, 9 AM $0.000932
+0.00%
$57,485 $1
Jul 27, 8 AM $0.0032
+0.00%
$197,578 $61,753
Jul 27, 7 AM $0.00305
+0.00%
$188,141 $60,690
Jul 27, 6 AM $0.00305
-3.27%
$188,141 $57,180
Jul 27, 5 AM $0.00315
+3.38%
$194,494 $53,782
Jul 27, 4 AM $0.00323
+0.00%
$199,047 $52,482
Jul 27, 3 AM $0.00323
-1.38%
$199,047 $51,819
Jul 27, 2 AM $0.00327
-1.59%
$201,835 $49,513
Jul 27, 1 AM $0.00332
+1.62%
$205,104 $46,573
Jul 27, 12 AM $0.0031
-0.01%
$191,026 $44,564
Jul 26, 11 PM $0.0031
+0.00%
$191,040 $42,969
Jul 26, 10 PM $0.0031
+0.06%
$191,040 $40,843
Jul 26, 9 PM $0.0031
+0.00%
$190,916 $34,637
Jul 26, 8 PM $0.0031
-0.03%
$190,916 $33,622
Jul 26, 7 PM $0.0031
-3.94%
$190,978 $34,003
Jul 26, 6 PM $0.00322
+1.67%
$198,812 $32,666
Jul 26, 5 PM $0.00317
+0.00%
$195,543 $33,290
Jul 26, 4 PM $0.00317
+0.06%
$195,543 $32,190
Jul 26, 3 PM $0.00317
+0.96%
$195,419 $29,772
Jul 26, 2 PM $0.00314
-3.36%
$193,569 $28,815
Jul 26, 1 PM $0.00325
-0.03%
$200,293 $27,167
Jul 26, 12 PM $0.00325
+0.45%
$200,354 $26,608
Jul 26, 11 AM $0.00323
-0.42%
$199,452 $25,468
Jul 26, 10 AM $0.00325
-0.03%
$200,293 $25,693
Jul 26, 9 AM $0.00325
+0.38%
$200,354 $25,646
Jul 26, 8 AM $0.00324
-1.89%
$199,604 $29,987
Jul 26, 7 AM $0.0033
+1.83%
$203,439 $31,445
Jul 26, 6 AM $0.00324
-0.32%
$199,781 $31,473
Jul 26, 5 AM $0.00325
+0.00%
$200,416 $30,738