Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.139
-0.02%
$ 8.55 million $ 1.16 million
Feb 24, 3 PM $ 0.139
+0.52%
$ 8.55 million $ 1.23 million
Feb 24, 2 PM $ 0.138
+0.39%
$ 8.51 million $ 1.34 million
Feb 24, 1 PM $ 0.137
-0.30%
$ 8.48 million $ 1.36 million
Feb 24, 12 PM $ 0.138
+0.33%
$ 8.5 million $ 1.35 million
Feb 24, 11 AM $ 0.137
-0.66%
$ 8.47 million $ 1.43 million
Feb 24, 10 AM $ 0.138
-0.61%
$ 8.53 million $ 1.38 million
Feb 24, 9 AM $ 0.139
-0.23%
$ 8.58 million $ 1.4 million
Feb 24, 8 AM $ 0.139
+0.77%
$ 8.6 million $ 1.41 million
Feb 24, 7 AM $ 0.138
-0.47%
$ 8.54 million $ 1.41 million
Feb 24, 6 AM $ 0.139
-0.43%
$ 8.58 million $ 1.38 million
Feb 24, 5 AM $ 0.14
-1.42%
$ 8.61 million $ 1.42 million
Feb 24, 4 AM $ 0.142
+0.23%
$ 8.74 million $ 1.38 million
Feb 24, 3 AM $ 0.141
-0.33%
$ 8.72 million $ 1.37 million
Feb 24, 2 AM $ 0.142
-0.76%
$ 8.75 million $ 1.35 million
Feb 24, 1 AM $ 0.143
-0.31%
$ 8.81 million $ 1.42 million
Feb 24, 12 AM $ 0.143
+0.55%
$ 8.84 million $ 1.67 million
Feb 23, 11 PM $ 0.143
+0.88%
$ 8.79 million $ 1.7 million
Feb 23, 10 PM $ 0.141
+0.43%
$ 8.72 million $ 1.69 million
Feb 23, 9 PM $ 0.141
+0.23%
$ 8.68 million $ 1.63 million
Feb 23, 8 PM $ 0.14
+0.36%
$ 8.66 million $ 1.65 million
Feb 23, 7 PM $ 0.14
-0.61%
$ 8.63 million $ 1.65 million
Feb 23, 6 PM $ 0.141
+0.88%
$ 8.68 million $ 1.66 million
Feb 23, 5 PM $ 0.14
-0.58%
$ 8.61 million $ 1.64 million
Feb 23, 4 PM $ 0.14
-1.41%
$ 8.66 million $ 1.6 million
Feb 23, 3 PM $ 0.142
-1.25%
$ 8.78 million $ 1.5 million
Feb 23, 2 PM $ 0.144
-0.10%
$ 8.89 million $ 1.38 million
Feb 23, 1 PM $ 0.144
-1.65%
$ 8.9 million $ 1.16 million
Feb 23, 12 PM $ 0.147
+0.88%
$ 9.05 million $ 1.24 million
Feb 23, 11 AM $ 0.145
+0.03%
$ 8.97 million $ 1.31 million
Feb 23, 10 AM $ 0.145
+0.03%
$ 8.97 million $ 1.35 million
Feb 23, 9 AM $ 0.145
+0.43%
$ 8.96 million $ 1.37 million
Feb 23, 8 AM $ 0.145
-0.09%
$ 8.93 million $ 1.32 million
Feb 23, 7 AM $ 0.145
+0.24%
$ 8.93 million $ 1.34 million
Feb 23, 6 AM $ 0.144
+0.90%
$ 8.91 million $ 1.4 million
Feb 23, 5 AM $ 0.143
+1.11%
$ 8.83 million $ 1.36 million
Feb 23, 4 AM $ 0.142
-0.29%
$ 8.74 million $ 1.36 million
Feb 23, 3 AM $ 0.142
+0.47%
$ 8.76 million $ 1.34 million
Feb 23, 2 AM $ 0.141
+0.41%
$ 8.72 million $ 1.32 million
Feb 23, 1 AM $ 0.141
-3.15%
$ 8.68 million $ 1.28 million
Feb 23, 12 AM $ 0.145
-1.64%
$ 8.97 million $ 982,899
Feb 22, 11 PM $ 0.148
-0.43%
$ 9.12 million $ 1.05 million
Feb 22, 10 PM $ 0.148
+0.58%
$ 9.16 million $ 1.09 million
Feb 22, 9 PM $ 0.148
-0.26%
$ 9.1 million $ 1.08 million
Feb 22, 8 PM $ 0.148
-0.33%
$ 9.13 million $ 1.1 million
Feb 22, 7 PM $ 0.148
-0.14%
$ 9.16 million $ 1.12 million
Feb 22, 6 PM $ 0.149
+0.08%
$ 9.17 million $ 1.1 million
Feb 22, 5 PM $ 0.149
+0.19%
$ 9.16 million $ 1.11 million
Feb 22, 4 PM $ 0.148
-0.10%
$ 9.15 million $ 1.13 million
Feb 22, 3 PM $ 0.148
+0.06%
$ 9.15 million $ 1.19 million