Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0912
+1.42%
$ 5.63 million $ 17.7 million
Apr 13, 7 AM $ 0.0899
-2.49%
$ 5.55 million $ 17.44 million
Apr 13, 6 AM $ 0.0922
-1.07%
$ 5.69 million $ 17.36 million
Apr 13, 5 AM $ 0.0932
-0.26%
$ 5.75 million $ 17.26 million
Apr 13, 4 AM $ 0.0935
-1.81%
$ 5.77 million $ 17.21 million
Apr 13, 3 AM $ 0.0952
+1.19%
$ 5.87 million $ 17.06 million
Apr 13, 2 AM $ 0.0941
-2.13%
$ 5.8 million $ 16.97 million
Apr 13, 1 AM $ 0.0961
-1.04%
$ 5.93 million $ 16.69 million
Apr 13, 12 AM $ 0.0971
+0.84%
$ 5.99 million $ 16.53 million
Apr 12, 11 PM $ 0.0963
+0.50%
$ 5.94 million $ 16.19 million
Apr 12, 10 PM $ 0.0959
+0.96%
$ 5.91 million $ 16.07 million
Apr 12, 9 PM $ 0.0949
+0.32%
$ 5.86 million $ 16.09 million
Apr 12, 8 PM $ 0.0946
-1.16%
$ 5.84 million $ 17 million
Apr 12, 7 PM $ 0.096
-2.77%
$ 5.92 million $ 16.36 million
Apr 12, 6 PM $ 0.0988
-5.68%
$ 6.09 million $ 14.72 million
Apr 12, 5 PM $ 0.105
+13.09%
$ 6.46 million $ 10.74 million
Apr 12, 4 PM $ 0.0926
+3.15%
$ 5.71 million $ 4.69 million
Apr 12, 3 PM $ 0.0897
-1.99%
$ 5.53 million $ 4.41 million
Apr 12, 2 PM $ 0.0915
-2.48%
$ 5.64 million $ 4.23 million
Apr 12, 1 PM $ 0.0938
+2.52%
$ 5.79 million $ 3.93 million
Apr 12, 12 PM $ 0.0915
+0.11%
$ 5.65 million $ 3.7 million
Apr 12, 11 AM $ 0.0914
-0.76%
$ 5.64 million $ 3.56 million
Apr 12, 10 AM $ 0.0921
+1.95%
$ 5.68 million $ 3.52 million
Apr 12, 9 AM $ 0.0904
+1.31%
$ 5.57 million $ 3.38 million
Apr 12, 8 AM $ 0.0892
-0.13%
$ 5.5 million $ 3.33 million
Apr 12, 7 AM $ 0.0893
+1.05%
$ 5.51 million $ 3.33 million
Apr 12, 6 AM $ 0.0884
-1.34%
$ 5.45 million $ 3.2 million
Apr 12, 5 AM $ 0.0896
+0.19%
$ 5.53 million $ 3.19 million
Apr 12, 4 AM $ 0.0894
+0.34%
$ 5.51 million $ 3.12 million
Apr 12, 3 AM $ 0.0891
-0.39%
$ 5.5 million $ 3.09 million
Apr 12, 2 AM $ 0.0894
+1.57%
$ 5.52 million $ 3.04 million
Apr 12, 1 AM $ 0.0881
-0.25%
$ 5.43 million $ 2.98 million
Apr 12, 12 AM $ 0.0883
+0.11%
$ 5.45 million $ 2.81 million
Apr 11, 11 PM $ 0.0882
-0.74%
$ 5.44 million $ 2.87 million
Apr 11, 10 PM $ 0.0888
-0.68%
$ 5.48 million $ 2.87 million
Apr 11, 9 PM $ 0.0895
+1.30%
$ 5.52 million $ 2.56 million
Apr 11, 8 PM $ 0.0883
+0.15%
$ 5.45 million $ 1.37 million
Apr 11, 7 PM $ 0.0882
+0.56%
$ 5.44 million $ 1.41 million
Apr 11, 6 PM $ 0.0877
+0.17%
$ 5.41 million $ 1.48 million
Apr 11, 5 PM $ 0.0876
-0.23%
$ 5.4 million $ 1.51 million
Apr 11, 4 PM $ 0.0878
-0.06%
$ 5.41 million $ 1.5 million
Apr 11, 3 PM $ 0.0878
+0.33%
$ 5.42 million $ 1.52 million
Apr 11, 2 PM $ 0.0875
+0.83%
$ 5.4 million $ 1.56 million
Apr 11, 1 PM $ 0.0868
+0.40%
$ 5.35 million $ 1.58 million
Apr 11, 12 PM $ 0.0864
+0.05%
$ 5.33 million $ 1.64 million
Apr 11, 11 AM $ 0.0864
-1.59%
$ 5.33 million $ 1.73 million
Apr 11, 10 AM $ 0.0878
+0.42%
$ 5.42 million $ 1.63 million
Apr 11, 9 AM $ 0.0874
+0.02%
$ 5.39 million $ 1.68 million
Apr 11, 8 AM $ 0.0874
+0.08%
$ 5.39 million $ 1.75 million
Apr 11, 7 AM $ 0.0873
+0.14%
$ 5.39 million $ 1.73 million