Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0969
+0.57%
$ 5.98 million $ 16.33 million
12:43 AM $ 0.0963
+0.36%
$ 5.98 million $ 16.31 million
12:42 AM $ 0.096
+0.00%
$ 5.98 million $ 16.31 million
12:41 AM $ 0.096
-0.11%
$ 5.98 million $ 16.31 million
12:40 AM $ 0.0961
+0.03%
$ 5.98 million $ 16.3 million
12:39 AM $ 0.0961
+0.66%
$ 5.93 million $ 16.29 million
12:38 AM $ 0.0954
+0.32%
$ 5.93 million $ 16.29 million
12:37 AM $ 0.0951
-0.01%
$ 5.93 million $ 16.28 million
12:36 AM $ 0.0951
+0.06%
$ 5.93 million $ 16.28 million
12:35 AM $ 0.0951
-0.09%
$ 5.93 million $ 16.26 million
12:34 AM $ 0.0952
-0.30%
$ 5.87 million $ 16.26 million
12:33 AM $ 0.0955
+0.27%
$ 5.87 million $ 16.26 million
12:32 AM $ 0.0952
+0.05%
$ 5.87 million $ 16.26 million
12:31 AM $ 0.0952
-0.07%
$ 5.87 million $ 16.27 million
12:30 AM $ 0.0953
-0.24%
$ 5.87 million $ 16.26 million
12:29 AM $ 0.0955
-0.23%
$ 5.89 million $ 16.27 million
12:28 AM $ 0.0957
-0.01%
$ 5.89 million $ 16.29 million
12:27 AM $ 0.0957
-0.53%
$ 5.89 million $ 16.3 million
12:26 AM $ 0.0962
-0.01%
$ 5.89 million $ 16.3 million
12:25 AM $ 0.0962
-0.17%
$ 5.89 million $ 16.3 million
12:24 AM $ 0.0964
+0.36%
$ 5.95 million $ 16.29 million
12:23 AM $ 0.0961
-0.06%
$ 5.95 million $ 16.29 million
12:22 AM $ 0.0961
-0.30%
$ 5.95 million $ 16.29 million
12:20 AM $ 0.096
-0.13%
$ 5.95 million $ 16.28 million
12:19 AM $ 0.0962
+0.03%
$ 5.93 million $ 16.28 million
12:18 AM $ 0.0961
+0.01%
$ 5.93 million $ 16.28 million
12:17 AM $ 0.0961
-0.18%
$ 5.93 million $ 16.27 million
12:16 AM $ 0.0963
-0.28%
$ 5.93 million $ 16.27 million
12:15 AM $ 0.0966
+0.21%
$ 5.93 million $ 16.27 million
12:14 AM $ 0.0963
+0.89%
$ 5.94 million $ 16.25 million
12:13 AM $ 0.0955
-0.01%
$ 5.94 million $ 16.24 million
12:12 AM $ 0.0955
-0.32%
$ 5.94 million $ 16.24 million
12:11 AM $ 0.0958
-0.17%
$ 5.94 million $ 16.24 million
12:10 AM $ 0.096
-0.10%
$ 5.94 million $ 16.22 million
12:09 AM $ 0.0964
+0.25%
$ 5.94 million $ 16.22 million
12:08 AM $ 0.0961
-0.57%
$ 5.94 million $ 16.21 million
12:07 AM $ 0.0967
+0.09%
$ 5.94 million $ 16.21 million
12:06 AM $ 0.0966
+0.01%
$ 5.94 million $ 16.21 million
12:05 AM $ 0.0966
+0.21%
$ 5.94 million $ 16.21 million
12:04 AM $ 0.0964
+0.05%
$ 5.94 million $ 16.21 million
12:03 AM $ 0.0963
+0.28%
$ 5.94 million $ 16.2 million
12:02 AM $ 0.0961
-0.01%
$ 5.94 million $ 16.19 million
12:01 AM $ 0.0961
+0.09%
$ 5.94 million $ 16.2 million
12:00 AM $ 0.096
-0.37%
$ 5.94 million $ 16.2 million
11:59 PM $ 0.0963
+0.20%
$ 5.94 million $ 16.19 million
11:58 PM $ 0.0961
+0.10%
$ 5.94 million $ 16.17 million
11:57 PM $ 0.096
-0.01%
$ 5.94 million $ 16.17 million
11:56 PM $ 0.0961
+0.09%
$ 5.94 million $ 16.17 million
11:55 PM $ 0.096
+0.21%
$ 5.94 million $ 16.16 million
11:54 PM $ 0.0958
+0.01%
$ 5.91 million $ 16.16 million