Phoenix Global Historical Data

PHB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.495
+1.37%
$ 1.68 million $ 8.99 million
Dec 29, 2022 $ 0.488
+1.39%
$ 1.65 million $ 7.4 million
Dec 28, 2022 $ 0.482
-2.89%
$ 1.63 million $ 9.71 million
Dec 27, 2022 $ 0.496
+1.95%
$ 1.68 million $ 8.68 million
Dec 26, 2022 $ 0.489
+7.18%
$ 1.65 million $ 11.91 million
Dec 25, 2022 $ 0.456
-1.60%
$ 1.54 million $ 3.95 million
Dec 24, 2022 $ 0.463
+0.06%
$ 1.57 million $ 4.09 million
Dec 23, 2022 $ 0.463
-1.88%
$ 1.57 million $ 4.29 million
Dec 22, 2022 $ 0.472
-3.17%
$ 1.6 million $ 5.88 million
Dec 21, 2022 $ 0.488
-4.81%
$ 1.65 million $ 6.8 million
Dec 20, 2022 $ 0.513
+7.58%
$ 1.74 million $ 9.76 million
Dec 19, 2022 $ 0.478
-6.04%
$ 1.62 million $ 9.73 million
Dec 18, 2022 $ 0.509
-4.39%
$ 1.72 million $ 5.59 million
Dec 17, 2022 $ 0.533
-1.72%
$ 1.8 million $ 14.76 million
Dec 16, 2022 $ 0.541
-19.99%
$ 1.83 million $ 15.96 million
Dec 15, 2022 $ 0.673
-0.02%
$ 2.28 million $ 12.45 million
Dec 14, 2022 $ 0.675
+4.88%
$ 2.29 million $ 10.43 million
Dec 13, 2022 $ 0.643
-7.22%
$ 2.18 million $ 12.49 million
Dec 12, 2022 $ 0.695
+10.22%
$ 2.35 million $ 35.74 million
Dec 11, 2022 $ 0.629
-4.35%
$ 2.13 million $ 6.41 million
Dec 10, 2022 $ 0.658
+3.11%
$ 2.23 million $ 12.45 million
Dec 9, 2022 $ 0.639
-1.65%
$ 2.16 million $ 5.24 million
Dec 8, 2022 $ 0.649
-0.74%
$ 2.2 million $ 7.8 million
Dec 7, 2022 $ 0.654
-1.33%
$ 2.22 million $ 7.1 million
Dec 6, 2022 $ 0.664
-0.35%
$ 2.25 million $ 5.81 million
Dec 5, 2022 $ 0.664
-5.02%
$ 2.25 million $ 8.6 million
Dec 4, 2022 $ 0.7
+3.82%
$ 2.37 million $ 7.63 million
Dec 3, 2022 $ 0.675
-7.86%
$ 2.28 million $ 11.7 million
Dec 2, 2022 $ 0.733
+7.38%
$ 2.48 million $ 23.94 million
Dec 1, 2022 $ 0.681
+0.77%
$ 2.31 million $ 11.44 million
Nov 30, 2022 $ 0.675
+0.78%
$ 2.29 million $ 15.38 million
Nov 29, 2022 $ 0.67
-0.10%
$ 2.27 million $ 11.49 million
Nov 28, 2022 $ 0.671
+2.02%
$ 2.27 million $ 42.3 million
Nov 27, 2022 $ 0.653
+4.83%
$ 2.21 million $ 37.62 million
Nov 26, 2022 $ 0.623
-4.44%
$ 2.11 million $ 17.45 million
Nov 25, 2022 $ 0.651
-2.02%
$ 2.2 million $ 33.75 million
Nov 24, 2022 $ 0.664
+9.31%
$ 2.25 million $ 35.07 million
Nov 23, 2022 $ 0.606
-5.12%
$ 2.05 million $ 22.36 million
Nov 22, 2022 $ 0.635
-20.08%
$ 2.15 million $ 55.32 million
Nov 21, 2022 $ 0.794
+32.69%
$ 2.69 million $ 64.31 million
Nov 20, 2022 $ 0.595
+16.18%
$ 2.02 million $ 300.7 million
Nov 19, 2022 $ 0.512
+24.56%
$ 1.73 million $ 18.12 million
Nov 18, 2022 $ 0.41
-4.91%
$ 1.39 million $ 10.88 million
Nov 17, 2022 $ 0.429
+5.26%
$ 1.45 million $ 23.11 million
Nov 16, 2022 $ 0.407
+14.46%
$ 1.38 million $ 10.43 million
Nov 15, 2022 $ 0.356
-0.57%
$ 1.21 million $ 4.85 million
Nov 14, 2022 $ 0.358
+3.73%
$ 1.21 million $ 5.39 million
Nov 13, 2022 $ 0.344
-1.51%
$ 1.17 million $ 1.91 million
Nov 12, 2022 $ 0.35
-6.55%
$ 1.18 million $ 1.85 million
Nov 11, 2022 $ 0.373
-7.26%
$ 1.26 million $ 2.95 million