Phoenix Global Historical Data

PHB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.856
-0.79%
$2.9 million $9.69 million
Jun 3, 2023 $0.863
-2.74%
$2.92 million $18.61 million
Jun 2, 2023 $0.887
+7.17%
$3 million $15.77 million
Jun 1, 2023 $0.827
-1.52%
$2.8 million $24.86 million
May 31, 2023 $0.84
-7.58%
$2.84 million $38.78 million
May 30, 2023 $0.909
+6.39%
$3.08 million $25.87 million
May 29, 2023 $0.855
-3.15%
$2.89 million $22.94 million
May 28, 2023 $0.885
+4.93%
$3 million $15.87 million
May 27, 2023 $0.844
+2.50%
$2.86 million $17.48 million
May 26, 2023 $0.821
+3.69%
$2.78 million $35.46 million
May 25, 2023 $0.792
+4.59%
$2.68 million $32.4 million
May 24, 2023 $0.758
-3.65%
$2.57 million $18.27 million
May 23, 2023 $0.787
+3.13%
$2.66 million $22.4 million
May 22, 2023 $0.762
-1.16%
$2.58 million $13.22 million
May 21, 2023 $0.77
-4.80%
$2.61 million $14.72 million
May 20, 2023 $0.809
-3.37%
$2.74 million $23.36 million
May 19, 2023 $0.837
-7.09%
$2.83 million $23.87 million
May 18, 2023 $0.9
-0.82%
$3.05 million $61.65 million
May 17, 2023 $0.912
+33.53%
$3.09 million $120.97 million
May 16, 2023 $0.683
+1.67%
$2.31 million $8.04 million
May 15, 2023 $0.672
-2.06%
$2.28 million $3.91 million
May 14, 2023 $0.686
+2.41%
$2.32 million $3.91 million
May 13, 2023 $0.669
-0.81%
$2.27 million $5.1 million
May 12, 2023 $0.674
+5.37%
$2.28 million $6.99 million
May 11, 2023 $0.64
-8.65%
$2.17 million $6.68 million
May 10, 2023 $0.701
+4.48%
$2.38 million $8.96 million
May 9, 2023 $0.671
+2.79%
$2.27 million $6.03 million
May 8, 2023 $0.654
-14.81%
$2.21 million $6.43 million
May 7, 2023 $0.766
+0.53%
$2.6 million $4.85 million
May 6, 2023 $0.762
-11.06%
$2.58 million $6.78 million
May 5, 2023 $0.858
+1.40%
$2.9 million $6.38 million
May 4, 2023 $0.846
-4.17%
$2.86 million $5.43 million
May 3, 2023 $0.882
-2.27%
$2.99 million $8.99 million
May 2, 2023 $0.903
+0.33%
$3.06 million $5.68 million
May 1, 2023 $0.9
-3.14%
$3.05 million $6.31 million
Apr 30, 2023 $0.93
-3.30%
$3.15 million $8.6 million
Apr 29, 2023 $0.963
+3.65%
$3.26 million $12.64 million
Apr 28, 2023 $0.929
+1.19%
$3.14 million $9.85 million
Apr 27, 2023 $0.918
+1.40%
$3.11 million $7.55 million
Apr 26, 2023 $0.905
-3.74%
$3.06 million $8.98 million
Apr 25, 2023 $0.94
+2.35%
$3.18 million $7.85 million
Apr 24, 2023 $0.919
-0.16%
$3.11 million $6.01 million
Apr 23, 2023 $0.92
-1.42%
$3.12 million $6.77 million
Apr 22, 2023 $0.934
+2.43%
$3.16 million $7.72 million
Apr 21, 2023 $0.912
-7.27%
$3.09 million $8.91 million
Apr 20, 2023 $0.983
-6.40%
$3.33 million $10.37 million
Apr 19, 2023 $1.05
-10.81%
$3.56 million $12.16 million
Apr 18, 2023 $1.18
+0.56%
$3.99 million $9.97 million
Apr 17, 2023 $1.17
-0.61%
$3.97 million $12.8 million
Apr 16, 2023 $1.18
+1.31%
$4 million $12 million