Phoenix Global Historical Data

PHB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0873
+0.21%
$ 5.38 million $ 1.73 million
Apr 11, 5 AM $ 0.087
-0.38%
$ 5.37 million $ 1.73 million
Apr 11, 4 AM $ 0.0873
+0.10%
$ 5.39 million $ 1.78 million
Apr 11, 3 AM $ 0.0872
+0.04%
$ 5.38 million $ 1.93 million
Apr 11, 2 AM $ 0.0872
-1.04%
$ 5.38 million $ 1.94 million
Apr 11, 1 AM $ 0.0881
+0.10%
$ 5.44 million $ 1.92 million
Apr 11, 12 AM $ 0.0881
+0.66%
$ 5.43 million $ 1.91 million
Apr 10, 11 PM $ 0.0875
+0.02%
$ 5.4 million $ 1.78 million
Apr 10, 10 PM $ 0.0875
-0.34%
$ 5.4 million $ 1.75 million
Apr 10, 9 PM $ 0.0878
+1.28%
$ 5.41 million $ 1.78 million
Apr 10, 8 PM $ 0.0867
-1.15%
$ 5.35 million $ 1.81 million
Apr 10, 7 PM $ 0.0877
-1.69%
$ 5.41 million $ 1.72 million
Apr 10, 6 PM $ 0.0892
+0.56%
$ 5.5 million $ 1.73 million
Apr 10, 5 PM $ 0.0887
+0.73%
$ 5.47 million $ 1.69 million
Apr 10, 4 PM $ 0.0881
-1.43%
$ 5.43 million $ 1.69 million
Apr 10, 3 PM $ 0.0894
-0.30%
$ 5.51 million $ 1.71 million
Apr 10, 2 PM $ 0.0897
-0.32%
$ 5.53 million $ 1.76 million
Apr 10, 1 PM $ 0.09
+0.15%
$ 5.55 million $ 1.78 million
Apr 10, 12 PM $ 0.0898
+0.15%
$ 5.54 million $ 1.81 million
Apr 10, 11 AM $ 0.0897
+0.30%
$ 5.53 million $ 1.71 million
Apr 10, 10 AM $ 0.0894
-0.39%
$ 5.52 million $ 1.74 million
Apr 10, 9 AM $ 0.0898
+0.12%
$ 5.54 million $ 1.76 million
Apr 10, 8 AM $ 0.0897
+1.49%
$ 5.53 million $ 1.71 million
Apr 10, 7 AM $ 0.0884
-0.16%
$ 5.45 million $ 1.75 million
Apr 10, 6 AM $ 0.0885
+0.03%
$ 5.46 million $ 1.76 million
Apr 10, 5 AM $ 0.0886
-0.43%
$ 5.47 million $ 1.82 million
Apr 10, 4 AM $ 0.089
-1.34%
$ 5.49 million $ 1.75 million
Apr 10, 3 AM $ 0.0902
-1.10%
$ 5.57 million $ 1.63 million
Apr 10, 2 AM $ 0.0912
+0.06%
$ 5.63 million $ 1.61 million
Apr 10, 1 AM $ 0.0912
-0.09%
$ 5.62 million $ 1.62 million
Apr 10, 12 AM $ 0.0913
-1.07%
$ 5.63 million $ 1.61 million
Apr 9, 11 PM $ 0.0922
+0.06%
$ 5.69 million $ 1.6 million
Apr 9, 10 PM $ 0.0922
+0.90%
$ 5.69 million $ 1.58 million
Apr 9, 9 PM $ 0.0914
-0.15%
$ 5.64 million $ 1.52 million
Apr 9, 8 PM $ 0.0915
+0.38%
$ 5.64 million $ 1.47 million
Apr 9, 7 PM $ 0.0912
-1.11%
$ 5.62 million $ 1.51 million
Apr 9, 6 PM $ 0.0922
-1.26%
$ 5.69 million $ 1.46 million
Apr 9, 5 PM $ 0.0934
-0.17%
$ 5.76 million $ 1.49 million
Apr 9, 4 PM $ 0.0935
-0.34%
$ 5.77 million $ 1.5 million
Apr 9, 3 PM $ 0.0938
+1.32%
$ 5.79 million $ 1.68 million
Apr 9, 2 PM $ 0.0926
-0.96%
$ 5.71 million $ 1.69 million
Apr 9, 1 PM $ 0.0935
+0.23%
$ 5.77 million $ 1.75 million
Apr 9, 12 PM $ 0.0933
-0.08%
$ 5.76 million $ 1.7 million
Apr 9, 11 AM $ 0.0934
-0.80%
$ 5.76 million $ 1.74 million
Apr 9, 10 AM $ 0.0941
-0.83%
$ 5.81 million $ 1.76 million
Apr 9, 9 AM $ 0.0949
+0.12%
$ 5.85 million $ 1.71 million
Apr 9, 8 AM $ 0.0948
+1.05%
$ 5.85 million $ 1.66 million
Apr 9, 7 AM $ 0.0938
-1.01%
$ 5.79 million $ 1.6 million
Apr 9, 6 AM $ 0.0948
-0.02%
$ 5.85 million $ 1.54 million
Apr 9, 5 AM $ 0.0948
-0.66%
$ 5.85 million $ 1.43 million