Phoenix Global Historical Data

PHB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00325
-1.43%
$200,416 $30,563
Jul 26, 3 AM $0.0033
+1.48%
$203,316 $29,959
Jul 26, 2 AM $0.00325
-0.03%
$200,354 $30,651
Jul 26, 1 AM $0.00325
+0.00%
$200,416 $31,679
Jul 26, 12 AM $0.00325
-0.02%
$200,416 $32,167
Jul 25, 11 PM $0.00325
+0.06%
$200,465 $32,596
Jul 25, 10 PM $0.00325
+0.05%
$200,354 $32,273
Jul 25, 9 PM $0.00325
-0.08%
$200,247 $32,704
Jul 25, 8 PM $0.00325
+0.00%
$200,416 $34,290
Jul 25, 7 PM $0.00325
+0.00%
$200,416 $34,151
Jul 25, 6 PM $0.00325
+0.03%
$200,416 $35,368
Jul 25, 5 PM $0.00325
-0.02%
$200,354 $34,958
Jul 25, 4 PM $0.00325
-0.01%
$200,398 $35,834
Jul 25, 3 PM $0.00325
+0.00%
$200,417 $37,242
Jul 25, 2 PM $0.00325
+0.03%
$200,416 $45,011
Jul 25, 1 PM $0.00325
-0.03%
$200,354 $51,158
Jul 25, 12 PM $0.00325
+0.03%
$200,416 $57,884
Jul 25, 11 AM $0.00325
+0.00%
$200,354 $59,465
Jul 25, 10 AM $0.00325
-0.03%
$200,354 $61,694
Jul 25, 9 AM $0.00325
-2.75%
$200,417 $64,225
Jul 25, 8 AM $0.00334
+2.86%
$206,091 $61,190
Jul 25, 7 AM $0.00325
-0.06%
$200,354 $60,299
Jul 25, 6 AM $0.00325
+0.03%
$200,478 $64,380
Jul 25, 5 AM $0.00325
-0.03%
$200,416 $67,194
Jul 25, 4 AM $0.00325
+0.03%
$200,478 $67,869
Jul 25, 3 AM $0.00325
-0.03%
$200,417 $68,476
Jul 25, 2 AM $0.00325
+0.00%
$200,478 $68,578
Jul 25, 1 AM $0.00325
-2.20%
$200,478 $69,117
Jul 25, 12 AM $0.00332
+2.25%
$204,981 $69,859
Jul 24, 11 PM $0.00325
+0.03%
$200,478 $69,977
Jul 24, 10 PM $0.00325
-2.49%
$200,416 $70,876
Jul 24, 9 PM $0.00333
+3.35%
$205,535 $71,126
Jul 24, 8 PM $0.00322
-0.03%
$198,876 $69,802
Jul 24, 7 PM $0.00329
+1.86%
$202,637 $71,018
Jul 24, 6 PM $0.00323
+0.00%
$198,936 $71,089
Jul 24, 5 PM $0.00323
-3.53%
$198,936 $72,265
Jul 24, 4 PM $0.00334
+1.73%
$206,214 $73,757
Jul 24, 3 PM $0.00329
+0.00%
$202,698 $75,997
Jul 24, 2 PM $0.00327
+0.83%
$201,958 $71,227
Jul 24, 1 PM $0.00325
+1.56%
$200,354 $68,356
Jul 24, 12 PM $0.0032
-2.85%
$197,274 $64,210
Jul 24, 11 AM $0.00329
+1.01%
$203,068 $65,938
Jul 24, 10 AM $0.00326
+0.03%
$201,032 $63,647
Jul 24, 9 AM $0.00326
+0.00%
$200,971 $61,388
Jul 24, 8 AM $0.00326
+0.00%
$200,971 $61,113
Jul 24, 7 AM $0.00326
+0.00%
$200,973 $61,545
Jul 24, 6 AM $0.00326
+0.00%
$200,972 $57,903
Jul 24, 5 AM $0.00326
+0.00%
$200,971 $54,643
Jul 24, 4 AM $0.00326
+0.00%
$200,973 $53,854
Jul 24, 3 AM $0.00326
-1.00%
$200,971 $54,704