Phoenix Global Historical Data

PHB Page 25
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00323
+1.73%
$ 199,182 $ 23,391
5:03 PM $ 0.00317
-1.98%
$ 199,182 $ 23,390
5:02 PM $ 0.00324
+2.05%
$ 199,182 $ 23,414
5:01 PM $ 0.00317
-1.18%
$ 199,182 $ 23,347
5:00 PM $ 0.00321
+1.17%
$ 199,182 $ 23,361
4:59 PM $ 0.00317
-1.15%
$ 195,790 $ 23,338
4:58 PM $ 0.00321
+0.00%
$ 195,790 $ 23,325
4:57 PM $ 0.00317
+0.00%
$ 195,790 $ 23,338
4:56 PM $ 0.00317
+0.00%
$ 195,790 $ 23,276
4:55 PM $ 0.00317
+0.00%
$ 195,790 $ 23,326
4:54 PM $ 0.00317
+0.00%
$ 195,790 $ 23,304
4:53 PM $ 0.00317
+0.00%
$ 195,790 $ 23,291
4:52 PM $ 0.00317
+0.00%
$ 195,790 $ 23,301
4:51 PM $ 0.00317
+0.00%
$ 195,790 $ 23,382
4:50 PM $ 0.00317
+0.00%
$ 195,790 $ 23,407
4:49 PM $ 0.00317
+0.00%
$ 195,790 $ 23,347
4:48 PM $ 0.00317
+0.00%
$ 195,790 $ 23,359
4:47 PM $ 0.00317
+0.00%
$ 195,790 $ 23,383
4:46 PM $ 0.00317
-1.15%
$ 195,790 $ 23,382
4:45 PM $ 0.00323
+1.76%
$ 195,790 $ 23,372
4:44 PM $ 0.00317
-1.70%
$ 195,790 $ 23,159
4:43 PM $ 0.00323
+1.73%
$ 195,790 $ 23,158
4:42 PM $ 0.00317
+0.00%
$ 195,790 $ 23,123
4:41 PM $ 0.00317
+0.00%
$ 195,790 $ 23,124
4:40 PM $ 0.00317
-1.15%
$ 195,790 $ 23,123
4:39 PM $ 0.00324
-0.15%
$ 199,799 $ 23,144
4:38 PM $ 0.00324
+2.21%
$ 199,799 $ 23,046
4:37 PM $ 0.00317
-1.15%
$ 199,799 $ 22,874
4:36 PM $ 0.00321
+1.17%
$ 199,799 $ 22,873
4:35 PM $ 0.00317
+0.03%
$ 199,799 $ 22,834
4:34 PM $ 0.00317
+0.00%
$ 195,728 $ 22,822
4:33 PM $ 0.00317
-0.03%
$ 195,728 $ 22,846
4:32 PM $ 0.00317
+0.00%
$ 195,728 $ 22,836
4:31 PM $ 0.00317
+0.00%
$ 195,728 $ 22,846
4:30 PM $ 0.00317
+0.00%
$ 195,728 $ 22,824
4:29 PM $ 0.00317
-1.12%
$ 195,790 $ 22,770
4:28 PM $ 0.00321
-0.03%
$ 195,790 $ 22,807
4:27 PM $ 0.00321
+1.17%
$ 195,790 $ 22,875
4:26 PM $ 0.00317
+0.00%
$ 195,790 $ 22,937
4:25 PM $ 0.00317
+0.00%
$ 195,790 $ 22,984
4:24 PM $ 0.00317
+0.00%
$ 195,790 $ 22,983
4:23 PM $ 0.00317
-1.15%
$ 195,790 $ 23,096
4:22 PM $ 0.00321
+1.17%
$ 195,790 $ 23,151
4:21 PM $ 0.00317
+0.00%
$ 195,790 $ 23,119
4:20 PM $ 0.00317
+0.00%
$ 195,790 $ 23,068
4:19 PM $ 0.00317
+0.00%
$ 195,790 $ 23,145
4:18 PM $ 0.00317
+0.00%
$ 195,790 $ 23,185
4:17 PM $ 0.00317
+0.00%
$ 195,790 $ 23,183
4:16 PM $ 0.00317
+0.00%
$ 195,790 $ 23,219
4:15 PM $ 0.00317
-2.34%
$ 195,790 $ 23,160