Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0938
-1.01%
$ 5.79 million $ 1.6 million
Apr 9, 6 AM $ 0.0948
-0.02%
$ 5.85 million $ 1.54 million
Apr 9, 5 AM $ 0.0948
-0.66%
$ 5.85 million $ 1.43 million
Apr 9, 4 AM $ 0.0954
+1.04%
$ 5.89 million $ 1.49 million
Apr 9, 3 AM $ 0.0944
+0.25%
$ 5.82 million $ 1.46 million
Apr 9, 2 AM $ 0.0942
+0.86%
$ 5.81 million $ 1.48 million
Apr 9, 1 AM $ 0.0934
-0.65%
$ 5.76 million $ 1.47 million
Apr 9, 12 AM $ 0.094
-0.17%
$ 5.8 million $ 1.49 million
Apr 8, 11 PM $ 0.0942
-0.95%
$ 5.81 million $ 1.59 million
Apr 8, 10 PM $ 0.0951
-0.84%
$ 5.86 million $ 1.69 million
Apr 8, 9 PM $ 0.0959
+0.79%
$ 5.91 million $ 1.7 million
Apr 8, 8 PM $ 0.0951
-0.17%
$ 5.87 million $ 1.71 million
Apr 8, 7 PM $ 0.0953
-0.40%
$ 5.88 million $ 1.65 million
Apr 8, 6 PM $ 0.0957
-0.82%
$ 5.9 million $ 1.63 million
Apr 8, 5 PM $ 0.0965
+0.27%
$ 5.95 million $ 1.55 million
Apr 8, 4 PM $ 0.0962
-1.60%
$ 5.93 million $ 1.54 million
Apr 8, 3 PM $ 0.0977
+3.59%
$ 6.03 million $ 1.32 million
Apr 8, 2 PM $ 0.0943
-0.69%
$ 5.82 million $ 1.29 million
Apr 8, 1 PM $ 0.095
-0.36%
$ 5.86 million $ 1.16 million
Apr 8, 12 PM $ 0.0953
+0.01%
$ 5.88 million $ 1.16 million
Apr 8, 11 AM $ 0.0953
-0.79%
$ 5.88 million $ 1.18 million
Apr 8, 10 AM $ 0.0961
-1.50%
$ 5.93 million $ 1.18 million
Apr 8, 9 AM $ 0.0975
-0.09%
$ 6.02 million $ 1.32 million
Apr 8, 8 AM $ 0.0976
+0.49%
$ 6.02 million $ 1.64 million
Apr 8, 7 AM $ 0.0971
-0.39%
$ 5.99 million $ 1.68 million
Apr 8, 6 AM $ 0.0975
-0.61%
$ 6.02 million $ 1.68 million
Apr 8, 5 AM $ 0.0981
-0.31%
$ 6.05 million $ 1.77 million
Apr 8, 4 AM $ 0.0984
+0.54%
$ 6.07 million $ 1.72 million
Apr 8, 3 AM $ 0.098
+0.97%
$ 6.04 million $ 1.73 million
Apr 8, 2 AM $ 0.0971
+0.44%
$ 5.99 million $ 1.78 million
Apr 8, 1 AM $ 0.0967
+1.47%
$ 5.96 million $ 1.85 million
Apr 8, 12 AM $ 0.0953
-1.31%
$ 5.88 million $ 1.84 million
Apr 7, 11 PM $ 0.0965
+1.34%
$ 5.96 million $ 1.77 million
Apr 7, 10 PM $ 0.0953
+1.64%
$ 5.88 million $ 1.75 million
Apr 7, 9 PM $ 0.0937
+2.14%
$ 5.78 million $ 1.75 million
Apr 7, 8 PM $ 0.0918
+0.00%
$ 5.66 million $ 1.71 million
Apr 7, 7 PM $ 0.0918
+0.17%
$ 5.66 million $ 1.73 million
Apr 7, 6 PM $ 0.0917
+0.95%
$ 5.66 million $ 1.7 million
Apr 7, 5 PM $ 0.0908
+0.16%
$ 5.6 million $ 1.7 million
Apr 7, 4 PM $ 0.0907
-0.11%
$ 5.59 million $ 1.67 million
Apr 7, 3 PM $ 0.0908
-0.44%
$ 5.6 million $ 1.73 million
Apr 7, 2 PM $ 0.0911
-0.20%
$ 5.62 million $ 1.7 million
Apr 7, 1 PM $ 0.0913
-0.35%
$ 5.63 million $ 1.87 million
Apr 7, 12 PM $ 0.0916
+0.20%
$ 5.65 million $ 1.87 million
Apr 7, 11 AM $ 0.0915
+0.29%
$ 5.64 million $ 1.84 million
Apr 7, 10 AM $ 0.0912
-0.30%
$ 5.63 million $ 1.9 million
Apr 7, 9 AM $ 0.0914
-2.41%
$ 5.64 million $ 1.84 million
Apr 7, 8 AM $ 0.0937
-0.34%
$ 5.78 million $ 1.7 million
Apr 7, 7 AM $ 0.094
-0.08%
$ 5.8 million $ 1.7 million
Apr 7, 6 AM $ 0.0941
-0.05%
$ 5.8 million $ 1.67 million