Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.149
+0.04%
$ 9.22 million $ 1.01 million
Feb 22, 2 AM $ 0.149
-1.00%
$ 9.22 million $ 1 million
Feb 22, 1 AM $ 0.151
+0.12%
$ 9.31 million $ 989,943
Feb 22, 12 AM $ 0.151
-1.23%
$ 9.3 million $ 965,801
Feb 21, 11 PM $ 0.153
-0.66%
$ 9.42 million $ 918,272
Feb 21, 10 PM $ 0.154
+0.11%
$ 9.48 million $ 890,148
Feb 21, 9 PM $ 0.153
-0.01%
$ 9.47 million $ 904,042
Feb 21, 8 PM $ 0.153
-0.02%
$ 9.47 million $ 866,401
Feb 21, 7 PM $ 0.154
-0.62%
$ 9.47 million $ 843,812
Feb 21, 6 PM $ 0.154
+0.20%
$ 9.53 million $ 855,502
Feb 21, 5 PM $ 0.154
-0.29%
$ 9.51 million $ 895,675
Feb 21, 4 PM $ 0.155
-0.41%
$ 9.54 million $ 967,943
Feb 21, 3 PM $ 0.155
-0.42%
$ 9.58 million $ 935,857
Feb 21, 2 PM $ 0.156
-0.59%
$ 9.62 million $ 1.07 million
Feb 21, 1 PM $ 0.157
+0.09%
$ 9.67 million $ 1.06 million
Feb 21, 12 PM $ 0.157
-0.59%
$ 9.67 million $ 1.13 million
Feb 21, 11 AM $ 0.158
-0.11%
$ 9.72 million $ 1.18 million
Feb 21, 10 AM $ 0.158
+0.20%
$ 9.73 million $ 1.23 million
Feb 21, 9 AM $ 0.157
+0.63%
$ 9.72 million $ 1.28 million
Feb 21, 8 AM $ 0.156
-0.13%
$ 9.64 million $ 1.32 million
Feb 21, 7 AM $ 0.156
+0.69%
$ 9.65 million $ 1.32 million
Feb 21, 6 AM $ 0.155
-0.81%
$ 9.58 million $ 1.35 million
Feb 21, 5 AM $ 0.157
+0.66%
$ 9.66 million $ 1.37 million
Feb 21, 4 AM $ 0.156
-0.47%
$ 9.6 million $ 1.38 million
Feb 21, 3 AM $ 0.156
-0.54%
$ 9.64 million $ 1.49 million
Feb 21, 2 AM $ 0.157
-0.24%
$ 9.7 million $ 1.5 million
Feb 21, 1 AM $ 0.158
+0.29%
$ 9.72 million $ 1.5 million
Feb 21, 12 AM $ 0.157
+0.87%
$ 9.68 million $ 1.5 million
Feb 20, 11 PM $ 0.156
-0.73%
$ 9.61 million $ 1.48 million
Feb 20, 10 PM $ 0.157
+0.32%
$ 9.68 million $ 1.48 million
Feb 20, 9 PM $ 0.156
-0.10%
$ 9.65 million $ 1.52 million
Feb 20, 8 PM $ 0.157
+0.17%
$ 9.66 million $ 1.52 million
Feb 20, 7 PM $ 0.156
-0.85%
$ 9.64 million $ 1.53 million
Feb 20, 6 PM $ 0.158
-0.08%
$ 9.72 million $ 1.52 million
Feb 20, 5 PM $ 0.158
+0.21%
$ 9.73 million $ 1.51 million
Feb 20, 4 PM $ 0.157
+0.70%
$ 9.71 million $ 1.47 million
Feb 20, 3 PM $ 0.156
+1.93%
$ 9.64 million $ 1.45 million
Feb 20, 2 PM $ 0.153
+0.86%
$ 9.46 million $ 1.31 million
Feb 20, 1 PM $ 0.152
-0.86%
$ 9.38 million $ 1.3 million
Feb 20, 12 PM $ 0.153
-0.06%
$ 9.46 million $ 1.29 million
Feb 20, 11 AM $ 0.153
-1.08%
$ 9.47 million $ 1.23 million
Feb 20, 10 AM $ 0.155
-1.37%
$ 9.57 million $ 1.16 million
Feb 20, 9 AM $ 0.157
+0.69%
$ 9.7 million $ 1.12 million
Feb 20, 8 AM $ 0.156
+0.59%
$ 9.64 million $ 1.11 million
Feb 20, 7 AM $ 0.155
-1.26%
$ 9.58 million $ 1.1 million
Feb 20, 6 AM $ 0.157
-0.82%
$ 9.7 million $ 1.11 million
Feb 20, 5 AM $ 0.159
+0.32%
$ 9.78 million $ 1.12 million
Feb 20, 4 AM $ 0.158
+0.31%
$ 9.75 million $ 1.12 million
Feb 20, 3 AM $ 0.158
+0.56%
$ 9.72 million $ 1 million
Feb 20, 2 AM $ 0.157
+0.55%
$ 9.67 million $ 984,291