Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00326
-1.00%
$200,971 $54,704
Jul 24, 2 AM $0.00329
+1.01%
$203,007 $54,547
Jul 24, 1 AM $0.00326
+0.00%
$200,971 $54,100
Jul 24, 12 AM $0.00326
+0.00%
$200,970 $54,931
Jul 23, 11 PM $0.00326
-0.58%
$200,971 $56,370
Jul 23, 10 PM $0.00328
-0.12%
$202,143 $55,531
Jul 23, 9 PM $0.00328
+0.00%
$202,391 $54,369
Jul 23, 8 PM $0.00328
-0.49%
$202,390 $54,113
Jul 23, 7 PM $0.0033
+0.49%
$203,377 $52,881
Jul 23, 6 PM $0.00328
-0.49%
$202,391 $51,574
Jul 23, 5 PM $0.00331
+0.30%
$204,118 $50,681
Jul 23, 4 PM $0.0033
-0.03%
$203,500 $48,650
Jul 23, 3 PM $0.0033
-0.68%
$203,562 $46,415
Jul 23, 2 PM $0.00332
-0.29%
$204,518 $45,612
Jul 23, 1 PM $0.00332
+0.45%
$205,043 $45,443
Jul 23, 12 PM $0.00331
+0.91%
$204,117 $44,607
Jul 23, 11 AM $0.00328
+0.00%
$202,267 $42,456
Jul 23, 10 AM $0.00332
+3.84%
$205,043 $44,510
Jul 23, 9 AM $0.0032
-0.74%
$197,455 $46,018
Jul 23, 8 AM $0.00323
+0.03%
$198,936 $51,599
Jul 23, 7 AM $0.00322
+0.12%
$198,874 $56,132
Jul 23, 6 AM $0.00322
+0.00%
$198,627 $59,297
Jul 23, 5 AM $0.00322
+0.03%
$198,627 $60,717
Jul 23, 4 AM $0.00322
-0.03%
$198,565 $62,155
Jul 23, 3 AM $0.00322
+0.03%
$198,627 $62,824
Jul 23, 2 AM $0.00322
-1.83%
$198,565 $62,774
Jul 23, 1 AM $0.00328
-0.82%
$202,266 $62,686
Jul 23, 12 AM $0.00331
-0.48%
$203,932 $61,571
Jul 22, 11 PM $0.00332
+0.48%
$204,919 $60,676
Jul 22, 10 PM $0.00331
-1.11%
$203,932 $60,098
Jul 22, 9 PM $0.00334
+0.00%
$206,214 $59,824
Jul 22, 8 PM $0.00334
-0.09%
$206,214 $59,433
Jul 22, 7 PM $0.00335
+0.06%
$206,400 $59,198
Jul 22, 6 PM $0.00334
+0.00%
$206,276 $59,692
Jul 22, 5 PM $0.00334
+0.00%
$206,276 $59,489
Jul 22, 4 PM $0.00334
+1.00%
$206,276 $60,487
Jul 22, 3 PM $0.00331
-0.57%
$204,241 $60,135
Jul 22, 2 PM $0.00333
+0.57%
$205,413 $61,866
Jul 22, 1 PM $0.00331
-0.57%
$204,241 $66,401
Jul 22, 12 PM $0.00333
+0.57%
$205,413 $70,094
Jul 22, 11 AM $0.00331
+0.00%
$204,241 $73,243
Jul 22, 10 AM $0.00331
-0.99%
$204,241 $73,764
Jul 22, 9 AM $0.00334
+0.42%
$206,276 $76,657
Jul 22, 8 AM $0.00333
+0.00%
$205,413 $78,499
Jul 22, 7 AM $0.00333
+0.57%
$205,413 $92,039
Jul 22, 6 AM $0.00331
+0.00%
$204,241 $106,659
Jul 22, 5 AM $0.00331
+0.00%
$204,241 $118,691
Jul 22, 4 AM $0.00331
+0.00%
$204,241 $129,344
Jul 22, 3 AM $0.00333
+1.71%
$205,413 $139,926
Jul 22, 2 AM $0.00327
+0.00%
$201,958 $146,677