Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0903
-0.32%
$ 5.57 million $ 2.08 million
1:53 PM $ 0.0906
+0.30%
$ 5.57 million $ 2.09 million
1:52 PM $ 0.0904
-0.42%
$ 5.57 million $ 2.09 million
1:51 PM $ 0.0906
+0.00%
$ 5.57 million $ 2.09 million
1:50 PM $ 0.0906
+0.00%
$ 5.57 million $ 2.1 million
1:49 PM $ 0.0906
-0.10%
$ 5.59 million $ 2.1 million
1:48 PM $ 0.0907
+0.04%
$ 5.59 million $ 2.1 million
1:47 PM $ 0.0907
+0.04%
$ 5.59 million $ 2.1 million
1:46 PM $ 0.0907
+0.30%
$ 5.59 million $ 2.1 million
1:45 PM $ 0.0904
-0.27%
$ 5.59 million $ 2.1 million
1:44 PM $ 0.0906
-0.05%
$ 5.59 million $ 2.1 million
1:42 PM $ 0.0906
+0.08%
$ 5.59 million $ 2.1 million
1:41 PM $ 0.0905
+0.00%
$ 5.59 million $ 2.1 million
1:40 PM $ 0.0905
-0.07%
$ 5.59 million $ 2.11 million
1:39 PM $ 0.0905
+0.27%
$ 5.59 million $ 2.11 million
1:38 PM $ 0.0903
+0.06%
$ 5.59 million $ 2.11 million
1:37 PM $ 0.0903
-0.04%
$ 5.59 million $ 2.12 million
1:36 PM $ 0.0903
-0.02%
$ 5.59 million $ 2.12 million
1:35 PM $ 0.0903
+0.08%
$ 5.59 million $ 2.12 million
1:34 PM $ 0.0902
-0.04%
$ 5.57 million $ 2.12 million
1:33 PM $ 0.0903
-0.14%
$ 5.57 million $ 2.12 million
1:32 PM $ 0.0904
-0.02%
$ 5.57 million $ 2.12 million
1:31 PM $ 0.0904
-0.34%
$ 5.57 million $ 2.13 million
1:30 PM $ 0.0907
-0.09%
$ 5.57 million $ 2.13 million
1:29 PM $ 0.0908
-0.12%
$ 5.6 million $ 2.13 million
1:28 PM $ 0.0909
+0.00%
$ 5.6 million $ 2.13 million
1:27 PM $ 0.0909
-0.08%
$ 5.6 million $ 2.13 million
1:26 PM $ 0.091
-0.53%
$ 5.6 million $ 2.13 million
1:25 PM $ 0.0915
+0.07%
$ 5.6 million $ 2.11 million
1:24 PM $ 0.0914
+0.31%
$ 5.64 million $ 2.11 million
1:23 PM $ 0.0911
-0.02%
$ 5.64 million $ 2.11 million
1:22 PM $ 0.0911
+0.04%
$ 5.64 million $ 2.12 million
1:21 PM $ 0.0911
-0.06%
$ 5.64 million $ 2.12 million
1:20 PM $ 0.0912
+0.02%
$ 5.64 million $ 2.12 million
1:19 PM $ 0.0912
+0.00%
$ 5.62 million $ 2.12 million
1:18 PM $ 0.0911
-0.01%
$ 5.62 million $ 2.12 million
1:17 PM $ 0.0912
-0.01%
$ 5.62 million $ 2.12 million
1:16 PM $ 0.0912
+0.00%
$ 5.62 million $ 2.13 million
1:15 PM $ 0.0912
+0.00%
$ 5.62 million $ 2.13 million
1:14 PM $ 0.0912
-0.02%
$ 5.63 million $ 2.13 million
1:13 PM $ 0.0912
-0.14%
$ 5.63 million $ 2.13 million
1:12 PM $ 0.0913
+0.00%
$ 5.63 million $ 2.13 million
1:11 PM $ 0.0913
-0.30%
$ 5.63 million $ 2.13 million
1:10 PM $ 0.0916
+0.36%
$ 5.63 million $ 2.13 million
1:09 PM $ 0.0913
-0.40%
$ 5.63 million $ 2.13 million
1:08 PM $ 0.0917
+0.13%
$ 5.63 million $ 2.13 million
1:07 PM $ 0.0915
+0.02%
$ 5.63 million $ 2.13 million
1:06 PM $ 0.0915
-0.01%
$ 5.63 million $ 2.13 million
1:05 PM $ 0.0915
-0.03%
$ 5.63 million $ 2.13 million
1:04 PM $ 0.0916
+0.06%
$ 5.65 million $ 2.13 million