Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $1.28
-8.59%
$4.35 million $25.09 million
Feb 23, 2023 $1.41
-1.72%
$4.76 million $34.71 million
Feb 22, 2023 $1.43
-2.71%
$4.85 million $45.59 million
Feb 21, 2023 $1.46
-2.45%
$4.95 million $72.63 million
Feb 20, 2023 $1.5
+18.20%
$5.08 million $102.74 million
Feb 19, 2023 $1.27
-5.64%
$4.31 million $31.69 million
Feb 18, 2023 $1.35
+11.49%
$4.58 million $70.83 million
Feb 17, 2023 $1.21
+12.27%
$4.11 million $34.57 million
Feb 16, 2023 $1.08
-10.57%
$3.65 million $26.84 million
Feb 15, 2023 $1.21
+16.00%
$4.1 million $43.29 million
Feb 14, 2023 $1.04
+9.12%
$3.53 million $16.98 million
Feb 13, 2023 $0.957
-9.53%
$3.24 million $14.14 million
Feb 12, 2023 $1.06
-3.58%
$3.58 million $12.49 million
Feb 11, 2023 $1.1
+1.92%
$3.71 million $14.16 million
Feb 10, 2023 $1.08
-1.54%
$3.65 million $18.12 million
Feb 9, 2023 $1.09
-10.75%
$3.69 million $27.25 million
Feb 8, 2023 $1.22
-11.22%
$4.15 million $34.3 million
Feb 7, 2023 $1.37
+7.71%
$4.66 million $61.82 million
Feb 6, 2023 $1.27
-4.12%
$4.31 million $91.61 million
Feb 5, 2023 $1.33
+28.63%
$4.51 million $119.23 million
Feb 4, 2023 $1.04
-2.37%
$3.51 million $18.83 million
Feb 3, 2023 $1.06
+10.13%
$3.6 million $25.16 million
Feb 2, 2023 $0.967
-3.18%
$3.27 million $14.39 million
Feb 1, 2023 $0.999
+4.12%
$3.38 million $15.22 million
Jan 31, 2023 $0.96
+2.39%
$3.25 million $11.26 million
Jan 30, 2023 $0.937
-12.28%
$3.17 million $23.7 million
Jan 29, 2023 $1.07
+0.69%
$3.62 million $16.78 million
Jan 28, 2023 $1.06
+0.78%
$3.59 million $22.42 million
Jan 27, 2023 $1.05
+0.63%
$3.56 million $15.86 million
Jan 26, 2023 $1.04
-4.43%
$3.54 million $12.63 million
Jan 25, 2023 $1.1
+8.75%
$3.71 million $18.46 million
Jan 24, 2023 $1.01
-11.17%
$3.42 million $16.09 million
Jan 23, 2023 $1.14
+7.83%
$3.85 million $52.8 million
Jan 22, 2023 $1.06
-4.80%
$3.57 million $23.36 million
Jan 21, 2023 $1.11
+7.05%
$3.75 million $44.6 million
Jan 20, 2023 $1.03
+5.46%
$3.5 million $13.68 million
Jan 19, 2023 $0.981
+8.98%
$3.32 million $25.29 million
Jan 18, 2023 $0.897
-13.25%
$3.04 million $29.29 million
Jan 17, 2023 $1.03
+7.38%
$3.49 million $32.23 million
Jan 16, 2023 $0.96
-0.06%
$3.25 million $22.22 million
Jan 15, 2023 $0.958
-1.22%
$3.25 million $32.11 million
Jan 14, 2023 $0.978
+5.90%
$3.31 million $74.24 million
Jan 13, 2023 $0.924
+9.65%
$3.13 million $95.16 million
Jan 12, 2023 $0.845
+9.08%
$2.86 million $92.49 million
Jan 11, 2023 $0.774
+17.68%
$2.62 million $114.92 million
Jan 10, 2023 $0.659
+6.00%
$2.23 million $26.46 million
Jan 9, 2023 $0.623
+9.97%
$2.11 million $51.37 million
Jan 8, 2023 $0.567
+7.08%
$1.92 million $20.49 million
Jan 7, 2023 $0.529
+0.54%
$1.79 million $5.96 million
Jan 6, 2023 $0.526
+1.65%
$1.78 million $4.14 million