Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00634
+4.61%
$ 390,881 $ 129,161
Jun 9, 6 AM $ 0.00606
+4.95%
$ 373,651 $ 131,302
Jun 9, 5 AM $ 0.00577
-5.31%
$ 356,013 $ 174,325
Jun 9, 4 AM $ 0.0061
-6.13%
$ 375,979 $ 186,108
Jun 9, 3 AM $ 0.00649
-2.05%
$ 400,523 $ 188,442
Jun 9, 2 AM $ 0.00663
+0.55%
$ 408,886 $ 189,063
Jun 9, 1 AM $ 0.00659
-2.99%
$ 406,668 $ 191,430
Jun 9, 12 AM $ 0.0068
+0.67%
$ 419,207 $ 190,881
Jun 8, 11 PM $ 0.00675
+0.15%
$ 416,398 $ 190,035
Jun 8, 10 PM $ 0.00674
-1.84%
$ 415,761 $ 190,149
Jun 8, 9 PM $ 0.00687
-4.72%
$ 423,554 $ 193,206
Jun 8, 8 PM $ 0.00721
-3.84%
$ 444,531 $ 194,946
Jun 8, 7 PM $ 0.00749
-2.91%
$ 462,288 $ 45,168
Jun 8, 6 PM $ 0.00772
+2.29%
$ 476,143 $ 1,922
Jun 8, 5 PM $ 0.00755
-3.30%
$ 465,493 $ 202,566
Jun 8, 4 PM $ 0.0078
+1.73%
$ 481,356 $ 207,399
Jun 8, 3 PM $ 0.00767
+7.99%
$ 473,169 $ 161,439
Jun 8, 2 PM $ 0.0071
+0.22%
$ 438,140 $ 158,579
Jun 8, 1 PM $ 0.00709
-4.94%
$ 437,187 $ 163,107
Jun 8, 12 PM $ 0.00746
-0.53%
$ 459,884 $ 228,470
Jun 8, 11 AM $ 0.0075
-1.42%
$ 462,348 $ 168,441
Jun 8, 10 AM $ 0.00761
+3.08%
$ 469,456 $ 247,667
Jun 8, 9 AM $ 0.00738
-5.41%
$ 455,408 $ 265,509
Jun 8, 8 AM $ 0.00781
-6.55%
$ 481,472 $ 304,407
Jun 8, 7 AM $ 0.00835
+2.24%
$ 514,902 $ 369,677
Jun 8, 6 AM $ 0.00816
-2.16%
$ 503,610 $ 403,521
Jun 8, 5 AM $ 0.00834
+10.70%
$ 514,443 $ 418,025
Jun 8, 4 AM $ 0.00753
+0.60%
$ 464,731 $ 406,102
Jun 8, 3 AM $ 0.00749
+11.02%
$ 461,957 $ 414,650
Jun 8, 2 AM $ 0.00675
+2.43%
$ 416,393 $ 413,107
Jun 8, 1 AM $ 0.00659
-19.08%
$ 406,482 $ 214,697
Jun 8, 12 AM $ 0.00814
+12.37%
$ 502,331 $ 235,917
Jun 7, 11 PM $ 0.00725
+12.23%
$ 447,171 $ 439,393
Jun 7, 10 PM $ 0.00646
-22.43%
$ 398,439 $ 437,589
Jun 7, 9 PM $ 0.00833
-15.08%
$ 513,621 $ 232,350
Jun 7, 8 PM $ 0.00981
+7.70%
$ 604,833 $ 16,266
Jun 7, 7 PM $ 0.0091
-1.32%
$ 561,581 $ 233,925
Jun 7, 6 PM $ 0.00923
-2.73%
$ 569,113 $ 235,789
Jun 7, 5 PM $ 0.00948
+2.29%
$ 585,061 $ 239,421
Jun 7, 4 PM $ 0.00925
-0.12%
$ 570,805 $ 244,028
Jun 7, 3 PM $ 0.00926
-12.94%
$ 571,493 $ 243,124
Jun 7, 2 PM $ 0.0104
+6.57%
$ 644,368 $ 239,743
Jun 7, 1 PM $ 0.00985
-7.38%
$ 607,458 $ 237,898
Jun 7, 12 PM $ 0.0106
+0.62%
$ 655,845 $ 233,687
Jun 7, 11 AM $ 0.0106
-4.45%
$ 651,795 $ 225,992
Jun 7, 10 AM $ 0.0111
+20.23%
$ 682,142 $ 221,251
Jun 7, 9 AM $ 0.00919
+33.34%
$ 566,816 $ 207,840
Jun 7, 8 AM $ 0.00689
-48.48%
$ 425,086 $ 221,524
Jun 7, 7 AM $ 0.0134
+62.67%
$ 825,142 $ 125,809
Jun 7, 6 AM $ 0.00822
+15.07%
$ 507,240 $ 316,342