Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.094
-0.08%
$ 5.8 million $ 1.7 million
Apr 7, 6 AM $ 0.0941
-0.05%
$ 5.8 million $ 1.67 million
Apr 7, 5 AM $ 0.0942
-0.16%
$ 5.81 million $ 1.62 million
Apr 7, 4 AM $ 0.0943
+0.68%
$ 5.82 million $ 1.62 million
Apr 7, 3 AM $ 0.0937
+0.17%
$ 5.78 million $ 1.61 million
Apr 7, 2 AM $ 0.0935
-0.37%
$ 5.77 million $ 1.53 million
Apr 7, 1 AM $ 0.0939
-0.92%
$ 5.79 million $ 1.48 million
Apr 7, 12 AM $ 0.0947
-0.17%
$ 5.84 million $ 1.48 million
Apr 6, 11 PM $ 0.0949
-0.64%
$ 5.85 million $ 1.5 million
Apr 6, 10 PM $ 0.0955
-1.28%
$ 5.89 million $ 1.59 million
Apr 6, 9 PM $ 0.0967
-0.55%
$ 5.97 million $ 1.59 million
Apr 6, 8 PM $ 0.0973
-0.38%
$ 6 million $ 1.6 million
Apr 6, 7 PM $ 0.0976
+0.08%
$ 6.02 million $ 1.57 million
Apr 6, 6 PM $ 0.0976
+0.34%
$ 6.02 million $ 1.63 million
Apr 6, 5 PM $ 0.0972
-0.01%
$ 6 million $ 1.66 million
Apr 6, 4 PM $ 0.0972
-1.22%
$ 6 million $ 1.65 million
Apr 6, 3 PM $ 0.0984
+1.37%
$ 6.07 million $ 1.61 million
Apr 6, 2 PM $ 0.0971
-1.83%
$ 5.99 million $ 1.84 million
Apr 6, 1 PM $ 0.0989
-0.28%
$ 6.1 million $ 1.7 million
Apr 6, 12 PM $ 0.0992
-0.04%
$ 6.12 million $ 2.19 million
Apr 6, 11 AM $ 0.0992
-0.22%
$ 6.12 million $ 2.25 million
Apr 6, 10 AM $ 0.0995
-0.54%
$ 6.14 million $ 2.16 million
Apr 6, 9 AM $ 0.1
+2.16%
$ 6.17 million $ 2.09 million
Apr 6, 8 AM $ 0.0979
+1.53%
$ 6.04 million $ 1.94 million
Apr 6, 7 AM $ 0.0964
-0.75%
$ 5.95 million $ 1.91 million
Apr 6, 6 AM $ 0.0971
-0.60%
$ 5.99 million $ 1.93 million
Apr 6, 5 AM $ 0.0977
+0.93%
$ 6.03 million $ 1.93 million
Apr 6, 4 AM $ 0.0968
-0.23%
$ 5.97 million $ 1.94 million
Apr 6, 3 AM $ 0.097
-0.52%
$ 5.98 million $ 1.96 million
Apr 6, 2 AM $ 0.0975
+2.28%
$ 6.01 million $ 1.97 million
Apr 6, 1 AM $ 0.0953
-1.01%
$ 5.88 million $ 1.95 million
Apr 6, 12 AM $ 0.0963
-0.38%
$ 5.94 million $ 1.98 million
Apr 5, 11 PM $ 0.0967
+1.54%
$ 5.96 million $ 1.93 million
Apr 5, 10 PM $ 0.0952
+0.10%
$ 5.87 million $ 1.77 million
Apr 5, 9 PM $ 0.0951
+0.04%
$ 5.87 million $ 1.76 million
Apr 5, 8 PM $ 0.0951
-0.27%
$ 5.86 million $ 1.74 million
Apr 5, 7 PM $ 0.0953
-1.40%
$ 5.88 million $ 1.74 million
Apr 5, 6 PM $ 0.0967
+1.06%
$ 5.96 million $ 1.71 million
Apr 5, 5 PM $ 0.0957
+1.54%
$ 5.9 million $ 1.72 million
Apr 5, 4 PM $ 0.0942
-0.24%
$ 5.81 million $ 1.73 million
Apr 5, 3 PM $ 0.0945
-2.89%
$ 5.83 million $ 1.74 million
Apr 5, 2 PM $ 0.0973
-0.30%
$ 6 million $ 1.7 million
Apr 5, 1 PM $ 0.0976
-2.48%
$ 6.02 million $ 1.77 million
Apr 5, 12 PM $ 0.1
+1.69%
$ 6.17 million $ 1.3 million
Apr 5, 11 AM $ 0.0983
+0.14%
$ 6.06 million $ 1.21 million
Apr 5, 10 AM $ 0.0982
-0.27%
$ 6.06 million $ 1.27 million
Apr 5, 9 AM $ 0.0984
+0.05%
$ 6.07 million $ 1.3 million
Apr 5, 8 AM $ 0.0984
+0.87%
$ 6.07 million $ 1.31 million
Apr 5, 7 AM $ 0.0976
+1.43%
$ 6.02 million $ 1.38 million
Apr 5, 6 AM $ 0.0962
+0.04%
$ 5.93 million $ 1.37 million