Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.158
+0.56%
$ 9.72 million $ 1 million
Feb 20, 2 AM $ 0.157
+0.55%
$ 9.67 million $ 984,291
Feb 20, 1 AM $ 0.156
+0.50%
$ 9.61 million $ 977,665
Feb 20, 12 AM $ 0.155
+0.21%
$ 9.57 million $ 1.02 million
Feb 19, 11 PM $ 0.155
+0.56%
$ 9.54 million $ 1 million
Feb 19, 10 PM $ 0.154
-0.34%
$ 9.49 million $ 1.02 million
Feb 19, 9 PM $ 0.154
-0.19%
$ 9.52 million $ 1.04 million
Feb 19, 8 PM $ 0.155
+0.42%
$ 9.54 million $ 1.09 million
Feb 19, 7 PM $ 0.154
+0.12%
$ 9.5 million $ 1.12 million
Feb 19, 6 PM $ 0.154
+1.08%
$ 9.49 million $ 1.23 million
Feb 19, 5 PM $ 0.152
+0.45%
$ 9.39 million $ 1.25 million
Feb 19, 4 PM $ 0.151
-0.07%
$ 9.37 million $ 1.19 million
Feb 19, 3 PM $ 0.152
-0.19%
$ 9.35 million $ 1.21 million
Feb 19, 2 PM $ 0.152
+0.86%
$ 9.37 million $ 1.23 million
Feb 19, 1 PM $ 0.151
-1.81%
$ 9.29 million $ 1.23 million
Feb 19, 12 PM $ 0.153
-0.46%
$ 9.46 million $ 1.21 million
Feb 19, 11 AM $ 0.154
+0.24%
$ 9.51 million $ 1.24 million
Feb 19, 10 AM $ 0.154
-0.63%
$ 9.48 million $ 1.32 million
Feb 19, 9 AM $ 0.155
+0.43%
$ 9.53 million $ 1.32 million
Feb 19, 8 AM $ 0.154
-0.95%
$ 9.5 million $ 1.32 million
Feb 19, 7 AM $ 0.155
-0.66%
$ 9.59 million $ 1.35 million
Feb 19, 6 AM $ 0.157
+0.23%
$ 9.65 million $ 1.33 million
Feb 19, 5 AM $ 0.156
-0.56%
$ 9.63 million $ 1.3 million
Feb 19, 4 AM $ 0.157
+0.36%
$ 9.69 million $ 1.3 million
Feb 19, 3 AM $ 0.156
-0.02%
$ 9.65 million $ 1.31 million
Feb 19, 2 AM $ 0.156
+0.32%
$ 9.65 million $ 1.31 million
Feb 19, 1 AM $ 0.156
+0.51%
$ 9.62 million $ 1.31 million
Feb 19, 12 AM $ 0.155
-0.28%
$ 9.57 million $ 1.29 million
Feb 18, 11 PM $ 0.156
+0.17%
$ 9.59 million $ 1.31 million
Feb 18, 10 PM $ 0.155
+0.73%
$ 9.58 million $ 1.33 million
Feb 18, 9 PM $ 0.154
-0.37%
$ 9.49 million $ 1.27 million
Feb 18, 8 PM $ 0.155
-0.34%
$ 9.54 million $ 1.25 million
Feb 18, 7 PM $ 0.155
-2.13%
$ 9.57 million $ 1.2 million
Feb 18, 6 PM $ 0.159
-1.19%
$ 9.78 million $ 1.08 million
Feb 18, 5 PM $ 0.16
+0.13%
$ 9.9 million $ 1.05 million
Feb 18, 4 PM $ 0.16
-0.31%
$ 9.89 million $ 1.06 million
Feb 18, 3 PM $ 0.161
+0.92%
$ 9.92 million $ 1.14 million
Feb 18, 2 PM $ 0.159
-0.09%
$ 9.83 million $ 1.14 million
Feb 18, 1 PM $ 0.159
-1.21%
$ 9.84 million $ 1.15 million
Feb 18, 12 PM $ 0.161
-1.11%
$ 9.96 million $ 1.14 million
Feb 18, 11 AM $ 0.163
-0.94%
$ 10.07 million $ 1.12 million
Feb 18, 10 AM $ 0.165
+0.22%
$ 10.17 million $ 1.07 million
Feb 18, 9 AM $ 0.164
+0.13%
$ 10.15 million $ 1.08 million
Feb 18, 8 AM $ 0.164
-0.43%
$ 10.13 million $ 1.12 million
Feb 18, 7 AM $ 0.165
+0.25%
$ 10.18 million $ 1.09 million
Feb 18, 6 AM $ 0.165
+0.02%
$ 10.15 million $ 1.08 million
Feb 18, 5 AM $ 0.165
-0.07%
$ 10.15 million $ 1.09 million
Feb 18, 4 AM $ 0.165
-0.24%
$ 10.16 million $ 1.15 million
Feb 18, 3 AM $ 0.165
+0.33%
$ 10.18 million $ 1.18 million
Feb 18, 2 AM $ 0.164
+0.45%
$ 10.15 million $ 1.17 million