Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00327
+0.00%
$201,958 $146,376
Jul 22, 12 AM $0.00327
-1.12%
$201,958 $145,347
Jul 21, 11 PM $0.00331
+1.13%
$204,241 $144,888
Jul 21, 10 PM $0.00327
+0.00%
$201,958 $145,240
Jul 21, 9 PM $0.00327
+0.00%
$201,958 $145,097
Jul 21, 8 PM $0.00327
+0.00%
$201,958 $144,958
Jul 21, 7 PM $0.00327
+0.00%
$201,958 $145,020
Jul 21, 6 PM $0.00327
-1.12%
$201,958 $145,775
Jul 21, 5 PM $0.00331
+1.13%
$204,241 $146,077
Jul 21, 4 PM $0.00327
+0.00%
$201,958 $145,459
Jul 21, 3 PM $0.00327
-0.73%
$201,958 $146,545
Jul 21, 2 PM $0.0033
+1.48%
$203,439 $155,160
Jul 21, 1 PM $0.00325
+0.03%
$200,478 $151,750
Jul 21, 12 PM $0.00325
+0.00%
$200,416 $152,319
Jul 21, 11 AM $0.00325
+4.81%
$200,416 $156,445
Jul 21, 10 AM $0.00321
-1.08%
$198,134 $160,176
Jul 21, 9 AM $0.00325
-4.47%
$200,293 $157,255
Jul 21, 8 AM $0.0034
+0.00%
$209,669 $150,735
Jul 21, 7 AM $0.0034
+2.56%
$209,669 $139,497
Jul 21, 6 AM $0.00331
+2.60%
$204,426 $124,985
Jul 21, 5 AM $0.00323
-2.53%
$199,244 $116,095
Jul 21, 4 AM $0.00331
-2.50%
$204,426 $108,733
Jul 21, 3 AM $0.00331
+2.70%
$204,487 $97,676
Jul 21, 2 AM $0.00323
+0.00%
$199,121 $90,943
Jul 21, 1 AM $0.00323
-0.06%
$199,121 $91,732
Jul 21, 12 AM $0.00323
+0.00%
$199,244 $92,913
Jul 20, 11 PM $0.00323
+0.03%
$199,244 $95,510
Jul 20, 10 PM $0.00323
+0.00%
$199,182 $96,292
Jul 20, 9 PM $0.00323
-2.54%
$199,182 $100,730
Jul 20, 8 PM $0.00331
+2.57%
$204,364 $101,283
Jul 20, 7 PM $0.00323
-2.53%
$199,244 $100,905
Jul 20, 6 PM $0.00331
+2.60%
$204,426 $99,228
Jul 20, 5 PM $0.00323
-2.48%
$199,244 $99,453
Jul 20, 4 PM $0.00331
-2.27%
$204,302 $99,675
Jul 20, 3 PM $0.00339
+4.92%
$209,052 $98,239
Jul 20, 2 PM $0.00323
-2.56%
$199,244 $86,626
Jul 20, 1 PM $0.00331
-2.47%
$204,487 $83,634
Jul 20, 12 PM $0.0034
+0.62%
$209,669 $78,521
Jul 20, 11 AM $0.00331
+2.63%
$204,487 $72,889
Jul 20, 10 AM $0.00323
-1.55%
$199,244 $67,290
Jul 20, 9 AM $0.00328
+2.98%
$202,390 $66,516
Jul 20, 8 AM $0.00319
-3.92%
$196,531 $65,707
Jul 20, 7 AM $0.00332
+5.84%
$204,549 $60,216
Jul 20, 6 AM $0.00313
-0.32%
$193,261 $57,121
Jul 20, 5 AM $0.00314
+0.00%
$193,877 $53,545
Jul 20, 4 AM $0.00314
-2.30%
$193,877 $49,292
Jul 20, 3 AM $0.00322
+3.08%
$198,442 $48,447
Jul 20, 2 AM $0.00312
-2.04%
$192,520 $48,824
Jul 20, 1 AM $0.00319
-1.70%
$196,530 $49,327
Jul 20, 12 AM $0.00324
+0.00%
$199,923 $48,079