Phoenix Global Historical Data

PHB Page 27
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.102
+0.05%
$ 6.32 million $ 2.48 million
10:44 AM $ 0.102
+0.31%
$ 6.27 million $ 2.47 million
10:43 AM $ 0.101
+0.11%
$ 6.27 million $ 2.47 million
10:42 AM $ 0.101
+0.00%
$ 6.27 million $ 2.47 million
10:41 AM $ 0.101
+0.05%
$ 6.27 million $ 2.47 million
10:40 AM $ 0.101
+0.08%
$ 6.27 million $ 2.47 million
10:39 AM $ 0.101
+0.16%
$ 6.23 million $ 2.49 million
10:38 AM $ 0.101
-0.04%
$ 6.23 million $ 2.49 million
10:37 AM $ 0.101
-0.06%
$ 6.23 million $ 2.49 million
10:36 AM $ 0.101
+0.16%
$ 6.23 million $ 2.49 million
10:35 AM $ 0.101
-0.03%
$ 6.23 million $ 2.49 million
10:34 AM $ 0.101
+0.54%
$ 6.22 million $ 2.48 million
10:33 AM $ 0.1
+0.97%
$ 6.22 million $ 2.47 million
10:32 AM $ 0.0993
+0.03%
$ 6.22 million $ 2.47 million
10:31 AM $ 0.0993
+0.01%
$ 6.22 million $ 2.46 million
10:30 AM $ 0.0993
+0.20%
$ 6.22 million $ 2.45 million
10:29 AM $ 0.0991
+0.04%
$ 6.11 million $ 2.45 million
10:28 AM $ 0.099
-0.13%
$ 6.11 million $ 2.46 million
10:27 AM $ 0.0992
-0.02%
$ 6.11 million $ 2.47 million
10:26 AM $ 0.0992
+0.23%
$ 6.11 million $ 2.46 million
10:25 AM $ 0.099
-0.07%
$ 6.11 million $ 2.46 million
10:24 AM $ 0.099
+0.29%
$ 6.11 million $ 2.45 million
10:23 AM $ 0.0988
+0.42%
$ 6.11 million $ 2.45 million
10:22 AM $ 0.0983
+0.62%
$ 6.11 million $ 2.43 million
10:21 AM $ 0.0977
-0.17%
$ 6.11 million $ 2.43 million
10:20 AM $ 0.0979
+0.35%
$ 6.11 million $ 2.43 million
10:19 AM $ 0.0976
-0.01%
$ 6.02 million $ 2.43 million
10:18 AM $ 0.0976
-0.32%
$ 6.02 million $ 2.43 million
10:17 AM $ 0.0979
-0.02%
$ 6.02 million $ 2.43 million
10:16 AM $ 0.0979
-0.01%
$ 6.02 million $ 2.43 million
10:15 AM $ 0.0979
-0.30%
$ 6.02 million $ 2.43 million
10:14 AM $ 0.0982
-0.07%
$ 6.06 million $ 2.43 million
10:13 AM $ 0.0982
-0.02%
$ 6.06 million $ 2.43 million
10:12 AM $ 0.0983
+0.02%
$ 6.06 million $ 2.43 million
10:11 AM $ 0.0982
-0.02%
$ 6.06 million $ 2.43 million
10:10 AM $ 0.0983
-0.35%
$ 6.06 million $ 2.43 million
10:09 AM $ 0.0986
-0.04%
$ 6.08 million $ 2.43 million
10:08 AM $ 0.0986
-0.02%
$ 6.08 million $ 2.43 million
10:07 AM $ 0.0987
-0.03%
$ 6.08 million $ 2.43 million
10:06 AM $ 0.0987
+0.00%
$ 6.08 million $ 2.43 million
10:05 AM $ 0.0987
-0.02%
$ 6.08 million $ 2.44 million
10:04 AM $ 0.0987
+0.00%
$ 6.09 million $ 2.45 million
10:03 AM $ 0.0987
-0.08%
$ 6.09 million $ 2.45 million
10:02 AM $ 0.0988
+0.09%
$ 6.09 million $ 2.45 million
10:01 AM $ 0.0987
-0.06%
$ 6.09 million $ 2.45 million
10:00 AM $ 0.0988
-0.02%
$ 6.09 million $ 2.45 million
9:59 AM $ 0.0988
-0.09%
$ 6.1 million $ 2.45 million
9:58 AM $ 0.0989
+0.01%
$ 6.1 million $ 2.45 million
9:57 AM $ 0.0989
-0.15%
$ 6.1 million $ 2.45 million
9:56 AM $ 0.0991
+0.00%
$ 6.1 million $ 2.45 million