Phoenix Global Historical Data

PHB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.526
+1.65%
$1.78 million $4.14 million
Jan 5, 2023 $0.518
-0.43%
$1.75 million $4.44 million
Jan 4, 2023 $0.52
+4.53%
$1.76 million $6.23 million
Jan 3, 2023 $0.498
-0.75%
$1.69 million $4.92 million
Jan 2, 2023 $0.502
+0.46%
$1.7 million $4.61 million
Jan 1, 2023 $0.499
+1.78%
$1.69 million $3.57 million
Dec 31, 2022 $0.491
-0.74%
$1.66 million $4.17 million
Dec 30, 2022 $0.495
+1.37%
$1.68 million $8.99 million
Dec 29, 2022 $0.488
+1.39%
$1.65 million $7.4 million
Dec 28, 2022 $0.482
-2.89%
$1.63 million $9.71 million
Dec 27, 2022 $0.496
+1.95%
$1.68 million $8.68 million
Dec 26, 2022 $0.489
+7.18%
$1.65 million $11.91 million
Dec 25, 2022 $0.456
-1.60%
$1.54 million $3.95 million
Dec 24, 2022 $0.463
+0.06%
$1.57 million $4.09 million
Dec 23, 2022 $0.463
-1.88%
$1.57 million $4.29 million
Dec 22, 2022 $0.472
-3.17%
$1.6 million $5.88 million
Dec 21, 2022 $0.488
-4.81%
$1.65 million $6.8 million
Dec 20, 2022 $0.513
+7.58%
$1.74 million $9.76 million
Dec 19, 2022 $0.478
-6.04%
$1.62 million $9.73 million
Dec 18, 2022 $0.509
-4.39%
$1.72 million $5.59 million
Dec 17, 2022 $0.533
-1.72%
$1.8 million $14.76 million
Dec 16, 2022 $0.541
-19.99%
$1.83 million $15.96 million
Dec 15, 2022 $0.673
-0.02%
$2.28 million $12.45 million
Dec 14, 2022 $0.675
+4.88%
$2.29 million $10.43 million
Dec 13, 2022 $0.643
-7.22%
$2.18 million $12.49 million
Dec 12, 2022 $0.695
+10.22%
$2.35 million $35.74 million
Dec 11, 2022 $0.629
-4.35%
$2.13 million $6.41 million
Dec 10, 2022 $0.658
+3.11%
$2.23 million $12.45 million
Dec 9, 2022 $0.639
-1.65%
$2.16 million $5.24 million
Dec 8, 2022 $0.649
-0.74%
$2.2 million $7.8 million
Dec 7, 2022 $0.654
-1.33%
$2.22 million $7.1 million
Dec 6, 2022 $0.664
-0.35%
$2.25 million $5.81 million
Dec 5, 2022 $0.664
-5.02%
$2.25 million $8.6 million
Dec 4, 2022 $0.7
+3.82%
$2.37 million $7.63 million
Dec 3, 2022 $0.675
-7.86%
$2.28 million $11.7 million
Dec 2, 2022 $0.733
+7.38%
$2.48 million $23.94 million
Dec 1, 2022 $0.681
+0.77%
$2.31 million $11.44 million
Nov 30, 2022 $0.675
+0.78%
$2.29 million $15.38 million
Nov 29, 2022 $0.67
-0.10%
$2.27 million $11.49 million
Nov 28, 2022 $0.671
+2.02%
$2.27 million $42.3 million
Nov 27, 2022 $0.653
+4.83%
$2.21 million $37.62 million
Nov 26, 2022 $0.623
-4.44%
$2.11 million $17.45 million
Nov 25, 2022 $0.651
-2.02%
$2.2 million $33.75 million
Nov 24, 2022 $0.664
+9.31%
$2.25 million $35.07 million
Nov 23, 2022 $0.606
-5.12%
$2.05 million $22.36 million
Nov 22, 2022 $0.635
-20.08%
$2.15 million $55.32 million
Nov 21, 2022 $0.794
+32.69%
$2.69 million $64.31 million
Nov 20, 2022 $0.595
+16.18%
$2.02 million $300.7 million
Nov 19, 2022 $0.512
+24.56%
$1.73 million $18.12 million
Nov 18, 2022 $0.41
-4.91%
$1.39 million $10.88 million