Phoenix Global Historical Data

PHB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.165
+0.33%
$ 10.18 million $ 1.18 million
Feb 18, 2 AM $ 0.164
+0.45%
$ 10.15 million $ 1.17 million
Feb 18, 1 AM $ 0.164
+0.03%
$ 10.1 million $ 1.21 million
Feb 18, 12 AM $ 0.164
-0.72%
$ 10.1 million $ 1.19 million
Feb 17, 11 PM $ 0.165
-0.02%
$ 10.17 million $ 1.24 million
Feb 17, 10 PM $ 0.165
-0.21%
$ 10.17 million $ 1.25 million
Feb 17, 9 PM $ 0.165
+0.02%
$ 10.2 million $ 1.34 million
Feb 17, 8 PM $ 0.165
-0.76%
$ 10.19 million $ 1.38 million
Feb 17, 7 PM $ 0.167
-0.71%
$ 10.27 million $ 1.62 million
Feb 17, 6 PM $ 0.168
+1.49%
$ 10.35 million $ 2.55 million
Feb 17, 5 PM $ 0.165
-1.04%
$ 10.19 million $ 2.59 million
Feb 17, 4 PM $ 0.167
+0.37%
$ 10.3 million $ 2.61 million
Feb 17, 3 PM $ 0.166
+1.19%
$ 10.26 million $ 2.58 million
Feb 17, 2 PM $ 0.164
-1.81%
$ 10.14 million $ 2.53 million
Feb 17, 1 PM $ 0.167
+0.79%
$ 10.33 million $ 2.51 million
Feb 17, 12 PM $ 0.166
-0.07%
$ 10.25 million $ 2.53 million
Feb 17, 11 AM $ 0.166
+0.46%
$ 10.25 million $ 2.56 million
Feb 17, 10 AM $ 0.165
+0.02%
$ 10.21 million $ 2.58 million
Feb 17, 9 AM $ 0.165
-0.53%
$ 10.2 million $ 2.57 million
Feb 17, 8 AM $ 0.166
-0.52%
$ 10.26 million $ 2.52 million
Feb 17, 7 AM $ 0.167
-0.28%
$ 10.31 million $ 2.51 million
Feb 17, 6 AM $ 0.168
+0.07%
$ 10.36 million $ 2.52 million
Feb 17, 5 AM $ 0.168
-0.15%
$ 10.33 million $ 2.5 million
Feb 17, 4 AM $ 0.168
-0.25%
$ 10.35 million $ 2.44 million
Feb 17, 3 AM $ 0.168
-0.78%
$ 10.38 million $ 2.41 million
Feb 17, 2 AM $ 0.17
+0.47%
$ 10.46 million $ 2.43 million
Feb 17, 1 AM $ 0.169
-0.54%
$ 10.41 million $ 2.4 million
Feb 17, 12 AM $ 0.17
-0.28%
$ 10.46 million $ 2.39 million
Feb 16, 11 PM $ 0.17
+0.37%
$ 10.49 million $ 2.31 million
Feb 16, 10 PM $ 0.169
-1.64%
$ 10.45 million $ 2.28 million
Feb 16, 9 PM $ 0.172
+1.61%
$ 10.63 million $ 2.2 million
Feb 16, 8 PM $ 0.17
+0.13%
$ 10.46 million $ 2.14 million
Feb 16, 7 PM $ 0.169
+0.58%
$ 10.45 million $ 1.88 million
Feb 16, 6 PM $ 0.168
-0.05%
$ 10.37 million $ 982,244
Feb 16, 5 PM $ 0.168
+0.50%
$ 10.38 million $ 936,454
Feb 16, 4 PM $ 0.167
+0.57%
$ 10.33 million $ 938,225
Feb 16, 3 PM $ 0.166
-0.96%
$ 10.27 million $ 914,638
Feb 16, 2 PM $ 0.168
+1.11%
$ 10.38 million $ 890,858
Feb 16, 1 PM $ 0.166
-1.79%
$ 10.27 million $ 922,713
Feb 16, 12 PM $ 0.17
+1.92%
$ 10.46 million $ 944,210
Feb 16, 11 AM $ 0.166
+0.48%
$ 10.24 million $ 950,918
Feb 16, 10 AM $ 0.166
+0.06%
$ 10.21 million $ 909,092
Feb 16, 9 AM $ 0.165
-0.10%
$ 10.21 million $ 928,333
Feb 16, 8 AM $ 0.166
+0.08%
$ 10.21 million $ 949,018
Feb 16, 7 AM $ 0.165
-0.53%
$ 10.21 million $ 1.02 million
Feb 16, 6 AM $ 0.166
+0.63%
$ 10.26 million $ 1.01 million
Feb 16, 5 AM $ 0.165
-1.28%
$ 10.2 million $ 1.02 million
Feb 16, 4 AM $ 0.167
+0.65%
$ 10.33 million $ 1.04 million
Feb 16, 3 AM $ 0.166
-0.07%
$ 10.26 million $ 1.04 million
Feb 16, 2 AM $ 0.167
+0.47%
$ 10.27 million $ 1.06 million