Phoenix Global Historical Data

PHB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00715
+13.61%
$ 440,817 $ 276,042
Jun 7, 4 AM $ 0.00629
-14.80%
$ 388,024 $ 200,829
Jun 7, 3 AM $ 0.00743
+18.77%
$ 458,450 $ 271,842
Jun 7, 2 AM $ 0.00627
+13.74%
$ 386,557 $ 192,860
Jun 7, 1 AM $ 0.00555
-13.22%
$ 342,516 $ 174,913
Jun 7, 12 AM $ 0.0064
+14.25%
$ 394,695 $ 193,761
Jun 6, 11 PM $ 0.0056
+0.80%
$ 345,472 $ 241,106
Jun 6, 10 PM $ 0.00556
-9.89%
$ 342,716 $ 241,412
Jun 6, 9 PM $ 0.00617
+3.18%
$ 380,345 $ 187,193
Jun 6, 8 PM $ 0.00598
-9.94%
$ 368,630 $ 240,094
Jun 6, 7 PM $ 0.00668
+2.98%
$ 411,849 $ 164,292
Jun 6, 6 PM $ 0.00648
+2.82%
$ 399,946 $ 186,250
Jun 6, 5 PM $ 0.00805
+49.80%
$ 496,597 $ 24,582
Jun 6, 4 PM $ 0.00537
+5.98%
$ 331,503 $ 239,569
Jun 6, 3 PM $ 0.00507
+0.78%
$ 312,807 $ 249,843
Jun 6, 2 PM $ 0.00503
+11.87%
$ 310,334 $ 251,563
Jun 6, 1 PM $ 0.00446
-3.13%
$ 275,364 $ 253,973
Jun 6, 12 PM $ 0.00459
+13.60%
$ 283,014 $ 248,132
Jun 6, 11 AM $ 0.00402
+7.28%
$ 247,903 $ 236,376
Jun 6, 10 AM $ 0.00375
+0.56%
$ 231,085 $ 249,026
Jun 6, 9 AM $ 0.00368
-0.37%
$ 227,307 $ 196,089
Jun 6, 8 AM $ 0.00373
+2.16%
$ 230,268 $ 199,147
Jun 6, 7 AM $ 0.00365
-3.08%
$ 225,393 $ 198,181
Jun 6, 6 AM $ 0.00377
+1.10%
$ 232,567 $ 238,247
Jun 6, 5 AM $ 0.00371
+2.07%
$ 228,752 $ 262,836
Jun 6, 4 AM $ 0.0036
-9.90%
$ 221,968 $ 239,619
Jun 6, 3 AM $ 0.00398
-1.98%
$ 245,779 $ 276,602
Jun 6, 2 AM $ 0.00414
-14.37%
$ 255,479 $ 279,133
Jun 6, 1 AM $ 0.00484
-8.79%
$ 298,362 $ 282,610
Jun 6, 12 AM $ 0.00529
-6.01%
$ 326,508 $ 254,640
Jun 5, 11 PM $ 0.00563
+3.23%
$ 347,376 $ 244,265
Jun 5, 10 PM $ 0.00545
+2.94%
$ 336,491 $ 291,629
Jun 5, 9 PM $ 0.0053
+1.52%
$ 326,888 $ 288,697
Jun 5, 8 PM $ 0.00522
-0.96%
$ 321,994 $ 293,513
Jun 5, 7 PM $ 0.00527
-0.72%
$ 325,123 $ 292,579
Jun 5, 6 PM $ 0.00531
-13.26%
$ 327,472 $ 298,155
Jun 5, 5 PM $ 0.00612
-29.22%
$ 377,538 $ 286,751
Jun 5, 4 PM $ 0.00865
-8.66%
$ 533,363 $ 87,573
Jun 5, 3 PM $ 0.00986
+2.14%
$ 608,134 $ 40,596
Jun 5, 2 PM $ 0.0099
-24.10%
$ 610,674 $ 75,262
Jun 5, 1 PM $ 0.0125
-3.64%
$ 768,828 $ 58,950
Jun 5, 12 PM $ 0.0134
+1.85%
$ 828,294 $ 58,534
Jun 5, 11 AM $ 0.0132
-1.59%
$ 813,212 $ 61,740
Jun 5, 10 AM $ 0.0134
-5.07%
$ 826,349 $ 25,854
Jun 5, 9 AM $ 0.0132
+3.72%
$ 815,987 $ 26,599
Jun 5, 8 AM $ 0.0128
-2.58%
$ 786,756 $ 63,205
Jun 5, 7 AM $ 0.0131
-10.88%
$ 807,551 $ 69,659
Jun 5, 6 AM $ 0.0148
-2.59%
$ 911,092 $ 64,804
Jun 5, 5 AM $ 0.0152
+2.02%
$ 935,357 $ 63,801
Jun 5, 4 AM $ 0.0149
-3.88%
$ 916,803 $ 60,861