Phoenix Global Historical Data

PHB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00324
+0.00%
$199,923 $48,079
Jul 19, 11 PM $0.00324
+0.15%
$199,923 $45,849
Jul 19, 10 PM $0.00324
+2.15%
$199,614 $45,095
Jul 19, 9 PM $0.00317
-0.06%
$195,419 $42,305
Jul 19, 8 PM $0.00317
+0.76%
$195,543 $43,845
Jul 19, 7 PM $0.00315
-2.90%
$194,062 $47,283
Jul 19, 6 PM $0.00324
+1.44%
$199,861 $48,661
Jul 19, 5 PM $0.00319
+0.03%
$197,023 $50,970
Jul 19, 4 PM $0.00319
+0.76%
$196,962 $53,751
Jul 19, 3 PM $0.00317
-0.78%
$195,481 $53,935
Jul 19, 2 PM $0.00319
-2.20%
$197,023 $52,958
Jul 19, 1 PM $0.00327
+3.81%
$201,465 $51,263
Jul 19, 12 PM $0.00315
-1.50%
$194,062 $50,050
Jul 19, 11 AM $0.00319
+0.03%
$197,023 $48,259
Jul 19, 10 AM $0.00319
-0.03%
$196,962 $47,416
Jul 19, 9 AM $0.00319
-0.34%
$197,023 $46,443
Jul 19, 8 AM $0.00321
+0.38%
$197,702 $45,141
Jul 19, 7 AM $0.00319
-1.48%
$196,962 $42,557
Jul 19, 6 AM $0.00324
-0.03%
$199,923 $41,154
Jul 19, 5 AM $0.00324
+1.53%
$199,984 $40,142
Jul 19, 4 AM $0.00319
+1.30%
$196,961 $39,220
Jul 19, 3 AM $0.00315
-2.72%
$194,433 $38,254
Jul 19, 2 AM $0.00324
+4.15%
$199,861 $37,247
Jul 19, 1 AM $0.00311
-1.11%
$191,903 $35,412
Jul 19, 12 AM $0.00315
+0.35%
$194,064 $34,856
Jul 18, 11 PM $0.00314
-3.30%
$193,384 $33,229
Jul 18, 10 PM $0.00324
+1.50%
$199,984 $32,933
Jul 18, 9 PM $0.00319
-3.50%
$197,023 $31,133
Jul 18, 8 PM $0.00331
+3.63%
$204,179 $29,089
Jul 18, 7 PM $0.00319
-1.42%
$197,023 $26,367
Jul 18, 6 PM $0.00324
-1.49%
$199,861 $25,983
Jul 18, 5 PM $0.00329
+5.01%
$202,883 $23,873
Jul 18, 4 PM $0.00312
-0.92%
$192,275 $22,969
Jul 18, 3 PM $0.00315
-1.47%
$194,062 $23,790
Jul 18, 2 PM $0.00319
+1.49%
$196,962 $28,964
Jul 18, 1 PM $0.00315
-1.13%
$194,062 $37,851
Jul 18, 12 PM $0.00318
-7.26%
$196,282 $48,921
Jul 18, 11 AM $0.00343
+9.09%
$211,643 $52,189
Jul 18, 10 AM $0.00314
-1.50%
$194,001 $55,840
Jul 18, 9 AM $0.00329
+4.55%
$202,883 $60,003
Jul 18, 8 AM $0.00315
-1.50%
$194,062 $64,057
Jul 18, 7 AM $0.00319
+2.90%
$197,023 $71,580
Jul 18, 6 AM $0.0031
-1.37%
$191,472 $81,159
Jul 18, 5 AM $0.00315
-1.41%
$194,125 $83,963
Jul 18, 4 AM $0.00319
-0.09%
$196,900 $87,333
Jul 18, 3 AM $0.00319
+1.53%
$197,085 $88,200
Jul 18, 2 AM $0.00315
-1.44%
$194,124 $89,282
Jul 18, 1 AM $0.00319
-0.03%
$196,962 $91,227
Jul 18, 12 AM $0.00319
+1.53%
$197,024 $93,147
Jul 17, 11 PM $0.00315
-0.73%
$194,063 $94,127