Phoenix Global Historical Data

PHB Page 28
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.117
+0.00%
$ 7.32 million $ 9.78 million
11:39 AM $ 0.117
-0.86%
$ 7.25 million $ 9.78 million
11:38 AM $ 0.119
+0.07%
$ 7.25 million $ 9.78 million
11:37 AM $ 0.118
+0.64%
$ 7.25 million $ 9.78 million
11:36 AM $ 0.118
+0.50%
$ 7.25 million $ 9.79 million
11:35 AM $ 0.117
+0.10%
$ 7.25 million $ 9.79 million
11:34 AM $ 0.117
+0.15%
$ 7.21 million $ 9.79 million
11:33 AM $ 0.117
-0.06%
$ 7.21 million $ 9.78 million
11:32 AM $ 0.117
-0.26%
$ 7.21 million $ 9.78 million
11:31 AM $ 0.117
-0.02%
$ 7.21 million $ 9.79 million
11:30 AM $ 0.117
+0.54%
$ 7.21 million $ 9.76 million
11:29 AM $ 0.117
-0.60%
$ 7.19 million $ 9.76 million
11:28 AM $ 0.117
-0.34%
$ 7.19 million $ 9.75 million
11:27 AM $ 0.118
-0.16%
$ 7.19 million $ 9.75 million
11:26 AM $ 0.118
+0.34%
$ 7.19 million $ 9.75 million
11:25 AM $ 0.118
-0.07%
$ 7.19 million $ 9.74 million
11:24 AM $ 0.118
-0.13%
$ 7.28 million $ 9.74 million
11:23 AM $ 0.118
-1.34%
$ 7.28 million $ 9.73 million
11:22 AM $ 0.12
-0.21%
$ 7.28 million $ 9.72 million
11:21 AM $ 0.12
+0.10%
$ 7.28 million $ 9.73 million
11:20 AM $ 0.12
+0.18%
$ 7.28 million $ 9.73 million
11:19 AM $ 0.12
+1.24%
$ 7.41 million $ 9.72 million
11:18 AM $ 0.119
-0.01%
$ 7.41 million $ 9.71 million
11:17 AM $ 0.119
-0.11%
$ 7.41 million $ 9.71 million
11:16 AM $ 0.119
-0.10%
$ 7.41 million $ 9.71 million
11:15 AM $ 0.119
+0.86%
$ 7.41 million $ 9.71 million
11:14 AM $ 0.118
+0.23%
$ 7.27 million $ 9.69 million
11:13 AM $ 0.118
-0.37%
$ 7.27 million $ 9.69 million
11:12 AM $ 0.118
-0.07%
$ 7.27 million $ 9.68 million
11:11 AM $ 0.118
-0.04%
$ 7.27 million $ 9.68 million
11:10 AM $ 0.118
+0.03%
$ 7.27 million $ 9.67 million
11:09 AM $ 0.118
-0.17%
$ 7.3 million $ 9.68 million
11:08 AM $ 0.118
-0.12%
$ 7.3 million $ 9.67 million
11:07 AM $ 0.119
-1.03%
$ 7.3 million $ 9.66 million
11:06 AM $ 0.12
+0.19%
$ 7.3 million $ 9.66 million
11:05 AM $ 0.12
+0.01%
$ 7.3 million $ 9.65 million
11:04 AM $ 0.12
+0.37%
$ 7.4 million $ 9.63 million
11:03 AM $ 0.12
-0.40%
$ 7.4 million $ 9.63 million
11:02 AM $ 0.12
+0.10%
$ 7.4 million $ 9.63 million
11:01 AM $ 0.12
+0.02%
$ 7.4 million $ 9.62 million
11:00 AM $ 0.12
-0.02%
$ 7.4 million $ 9.62 million
10:59 AM $ 0.12
+0.11%
$ 7.39 million $ 9.6 million
10:58 AM $ 0.12
+0.47%
$ 7.39 million $ 9.6 million
10:57 AM $ 0.119
+0.00%
$ 7.39 million $ 9.6 million
10:56 AM $ 0.119
-0.46%
$ 7.39 million $ 9.6 million
10:55 AM $ 0.12
+0.22%
$ 7.39 million $ 9.59 million
10:54 AM $ 0.119
+0.00%
$ 7.37 million $ 9.59 million
10:53 AM $ 0.119
-0.52%
$ 7.37 million $ 9.58 million
10:52 AM $ 0.12
-0.35%
$ 7.37 million $ 9.56 million
10:51 AM $ 0.12
+0.36%
$ 7.37 million $ 9.55 million