Phoenix Global Historical Data

PHB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0149
-3.88%
$ 916,803 $ 60,861
Jun 5, 3 AM $ 0.0155
+1.56%
$ 953,847 $ 62,818
Jun 5, 2 AM $ 0.0156
+6.64%
$ 961,702 $ 26,150
Jun 5, 1 AM $ 0.0146
-5.26%
$ 900,812 $ 59,749
Jun 5, 12 AM $ 0.0154
+2.12%
$ 950,794 $ 55,551
Jun 4, 11 PM $ 0.0151
-7.94%
$ 928,953 $ 56,311
Jun 4, 10 PM $ 0.0164
+5.02%
$ 1.01 million $ 23,829
Jun 4, 9 PM $ 0.0164
+0.05%
$ 1.01 million $ 23,635
Jun 4, 8 PM $ 0.0164
+4.06%
$ 1.01 million $ 58,423
Jun 4, 7 PM $ 0.0168
-6.34%
$ 1.04 million $ 22,847
Jun 4, 6 PM $ 0.0183
+11.05%
$ 1.13 million $ 21,582
Jun 4, 5 PM $ 0.0159
-8.41%
$ 979,645 $ 52,377
Jun 4, 4 PM $ 0.0173
-1.95%
$ 1.07 million $ 50,483
Jun 4, 3 PM $ 0.0177
+1.06%
$ 1.09 million $ 46,274
Jun 4, 2 PM $ 0.0175
-3.74%
$ 1.08 million $ 46,280
Jun 4, 1 PM $ 0.0182
+3.76%
$ 1.12 million $ 47,937
Jun 4, 12 PM $ 0.0177
+0.67%
$ 1.09 million $ 46,015
Jun 4, 11 AM $ 0.0178
-9.62%
$ 1.1 million $ 43,588
Jun 4, 10 AM $ 0.0197
+4.06%
$ 1.21 million $ 40,812
Jun 4, 9 AM $ 0.0189
+0.32%
$ 1.17 million $ 38,448
Jun 4, 8 AM $ 0.0188
-3.55%
$ 1.16 million $ 38,058
Jun 4, 7 AM $ 0.0195
+0.61%
$ 1.2 million $ 29,221
Jun 4, 6 AM $ 0.0194
-1.93%
$ 1.2 million $ 28,396
Jun 4, 5 AM $ 0.0198
+4.55%
$ 1.22 million $ 28,558
Jun 4, 4 AM $ 0.0189
+62.44%
$ 1.17 million $ 28,126
Jun 4, 3 AM $ 0.0117
+3.51%
$ 719,055 $ 340,680
Jun 4, 2 AM $ 0.0113
-45.12%
$ 694,666 $ 338,943
Jun 4, 1 AM $ 0.0205
-5.17%
$ 1.27 million $ 29,620
Jun 4, 12 AM $ 0.0216
+2.51%
$ 1.33 million $ 6,496
Jun 3, 11 PM $ 0.0211
+0.00%
$ 1.3 million $ 8,691
Jun 3, 10 PM $ 0.0211
-2.37%
$ 1.3 million $ 8,789
Jun 3, 9 PM $ 0.0216
+2.03%
$ 1.33 million $ 8,794
Jun 3, 8 PM $ 0.0212
+10.03%
$ 1.31 million $ 9,633
Jun 3, 7 PM $ 0.0193
-3.04%
$ 1.19 million $ 34,743
Jun 3, 6 PM $ 0.0199
+1.43%
$ 1.23 million $ 37,000
Jun 3, 5 PM $ 0.0196
-0.95%
$ 1.21 million $ 37,171
Jun 3, 4 PM $ 0.0198
-2.08%
$ 1.22 million $ 39,889
Jun 3, 3 PM $ 0.0202
-6.52%
$ 1.25 million $ 43,152
Jun 3, 2 PM $ 0.0216
+7.24%
$ 1.33 million $ 15,251
Jun 3, 1 PM $ 0.0201
-0.10%
$ 1.24 million $ 48,596
Jun 3, 12 PM $ 0.0202
-3.02%
$ 1.24 million $ 48,405
Jun 3, 11 AM $ 0.0208
+1.95%
$ 1.28 million $ 49,230
Jun 3, 10 AM $ 0.0204
-0.10%
$ 1.26 million $ 51,494
Jun 3, 9 AM $ 0.0204
+0.39%
$ 1.26 million $ 51,734
Jun 3, 8 AM $ 0.0203
-0.98%
$ 1.25 million $ 54,216
Jun 3, 7 AM $ 0.0205
+5.93%
$ 1.27 million $ 54,434
Jun 3, 6 AM $ 0.0194
-1.19%
$ 1.2 million $ 61,836
Jun 3, 5 AM $ 0.0196
+2.50%
$ 1.21 million $ 62,110
Jun 3, 4 AM $ 0.0191
+0.54%
$ 1.18 million $ 54,529
Jun 3, 3 AM $ 0.019
-9.48%
$ 1.17 million $ 51,299