Phoenix Global Historical Data

PHB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00315
-0.73%
$194,063 $94,127
Jul 17, 10 PM $0.00317
+0.76%
$195,481 $94,821
Jul 17, 9 PM $0.00314
-2.90%
$194,001 $95,196
Jul 17, 8 PM $0.00324
+0.12%
$199,799 $95,062
Jul 17, 7 PM $0.00324
+2.83%
$199,553 $94,344
Jul 17, 6 PM $0.00315
-1.32%
$194,062 $93,625
Jul 17, 5 PM $0.00319
+1.30%
$196,592 $92,343
Jul 17, 4 PM $0.00315
-2.94%
$194,062 $90,044
Jul 17, 3 PM $0.00324
+2.07%
$199,941 $87,785
Jul 17, 2 PM $0.00318
-8.09%
$195,878 $83,569
Jul 17, 1 PM $0.00329
-2.76%
$202,945 $80,421
Jul 17, 12 PM $0.00338
+11.29%
$208,711 $73,929
Jul 17, 11 AM $0.00304
-9.49%
$187,545 $73,836
Jul 17, 10 AM $0.00336
+3.74%
$207,201 $71,513
Jul 17, 9 AM $0.00324
-5.63%
$199,737 $68,821
Jul 17, 8 AM $0.00329
-5.08%
$202,822 $91,445
Jul 17, 7 AM $0.00347
+5.62%
$214,355 $109,766
Jul 17, 6 AM $0.00329
-4.11%
$202,945 $108,021
Jul 17, 5 AM $0.00343
+6.78%
$211,643 $106,759
Jul 17, 4 AM $0.00321
-4.09%
$198,195 $107,406
Jul 17, 3 AM $0.00335
-0.12%
$206,645 $109,067
Jul 17, 2 AM $0.00335
-3.40%
$206,893 $108,593
Jul 17, 1 AM $0.00347
+3.46%
$214,172 $106,591
Jul 17, 12 AM $0.00336
+0.00%
$207,016 $105,840
Jul 16, 11 PM $0.00336
+0.00%
$207,016 $110,382
Jul 16, 10 PM $0.00336
+4.19%
$207,016 $110,871
Jul 16, 9 PM $0.00322
+0.03%
$198,689 $111,743
Jul 16, 8 PM $0.00322
-0.03%
$198,628 $113,255
Jul 16, 7 PM $0.00322
+0.06%
$198,689 $114,569
Jul 16, 6 PM $0.00322
-0.09%
$198,565 $116,459
Jul 16, 5 PM $0.00322
+33.67%
$198,689 $122,589
Jul 16, 4 PM $0.00241
+0.00%
$148,668 $41
Jul 16, 3 PM $0.00319
-14.57%
$197,031 $187,518
Jul 16, 2 PM $0.00409
-2.65%
$252,142 $187,768
Jul 16, 1 PM $0.0042
+2.68%
$259,018 $46,507
Jul 16, 12 PM $0.00409
+2.28%
$252,264 $190,910
Jul 16, 11 AM $0.00399
-8.32%
$246,413 $196,180
Jul 16, 10 AM $0.00436
+11.67%
$268,705 $145,054
Jul 16, 9 AM $0.0039
+3.14%
$240,755 $199,500
Jul 16, 8 AM $0.00379
-3.80%
$233,911 $56,119
Jul 16, 7 AM $0.00394
+5.50%
$243,301 $153,947
Jul 16, 6 AM $0.00374
+6.09%
$230,635 $188,654
Jul 16, 5 AM $0.00352
-4.11%
$217,390 $190,351
Jul 16, 4 AM $0.00368
-3.13%
$226,712 $191,207
Jul 16, 3 AM $0.00379
-8.22%
$233,756 $190,779
Jul 16, 2 AM $0.00413
+11.33%
$254,689 $194,811
Jul 16, 1 AM $0.00371
-5.07%
$228,779 $192,600
Jul 16, 12 AM $0.00391
+0.95%
$240,991 $195,429
Jul 15, 11 PM $0.00387
-4.21%
$238,743 $191,016
Jul 15, 10 PM $0.00404
+6.68%
$249,234 $189,110