Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00675
-6.85%
$416,398 $190,035
Jun 7, 2026 $0.00725
+29.44%
$447,171 $439,393
Jun 6, 2026 $0.0056
-0.55%
$345,472 $241,106
Jun 5, 2026 $0.00563
-62.69%
$347,376 $244,265
Jun 4, 2026 $0.0151
-28.66%
$928,953 $56,311
Jun 3, 2026 $0.0211
+0.73%
$1.3 million $8,691
Jun 2, 2026 $0.021
-6.43%
$1.29 million $13,071
Jun 1, 2026 $0.0224
-6.17%
$1.38 million $41,318
May 31, 2026 $0.024
-1.33%
$1.48 million $17,274
May 30, 2026 $0.0243
+29.26%
$1.5 million $27,957
May 29, 2026 $0.0188
-17.38%
$1.16 million $504,326
May 28, 2026 $0.0228
-25.67%
$1.4 million $165,372
May 27, 2026 $0.0306
-3.23%
$1.89 million $123,970
May 26, 2026 $0.0316
-36.48%
$1.97 million $7.03 million
May 25, 2026 $0.0498
-16.74%
$3.08 million $3.75 million
May 24, 2026 $0.0598
-2.46%
$3.64 million $4.01 million
May 23, 2026 $0.0613
-7.69%
$3.78 million $7.67 million
May 22, 2026 $0.0665
-11.71%
$4.1 million $17.63 million
May 21, 2026 $0.0753
+34.01%
$4.64 million $16.43 million
May 20, 2026 $0.0562
-4.32%
$3.45 million $11.36 million
May 19, 2026 $0.0587
-10.14%
$3.62 million $6.14 million
May 18, 2026 $0.0653
-16.27%
$4.04 million $6.21 million
May 17, 2026 $0.078
-8.95%
$4.8 million $10.72 million
May 16, 2026 $0.0857
+3.25%
$5.29 million $19.87 million
May 15, 2026 $0.083
+15.64%
$5.12 million $11.04 million
May 14, 2026 $0.0718
-5.36%
$4.43 million $13.41 million
May 13, 2026 $0.0758
-37.48%
$4.68 million $14 million
May 12, 2026 $0.121
-5.13%
$7.48 million $2.3 million
May 11, 2026 $0.128
+3.91%
$7.89 million $2.29 million
May 10, 2026 $0.123
-1.86%
$7.59 million $2.04 million
May 9, 2026 $0.125
+8.80%
$7.74 million $5.85 million
May 8, 2026 $0.115
+2.61%
$7.1 million $872,345
May 7, 2026 $0.112
-0.70%
$6.92 million $1.6 million
May 6, 2026 $0.113
+5.77%
$6.97 million $2 million
May 5, 2026 $0.107
-0.81%
$6.59 million $1.3 million
May 4, 2026 $0.108
-0.69%
$6.64 million $1.2 million
May 3, 2026 $0.108
-1.69%
$6.69 million $963,704
May 2, 2026 $0.11
+1.06%
$6.81 million $908,025
May 1, 2026 $0.109
+1.65%
$6.74 million $1.54 million
Apr 30, 2026 $0.107
-5.15%
$6.63 million $1.71 million
Apr 29, 2026 $0.113
-2.23%
$7.01 million $1.82 million
Apr 28, 2026 $0.116
+1.72%
$7.14 million $2.15 million
Apr 27, 2026 $0.114
-1.98%
$7.02 million $4.4 million
Apr 26, 2026 $0.116
+7.67%
$7.2 million $9.73 million
Apr 25, 2026 $0.108
+1.25%
$6.65 million $1.39 million
Apr 24, 2026 $0.107
-2.56%
$6.55 million $2.66 million
Apr 23, 2026 $0.109
+4.19%
$6.74 million $2.84 million
Apr 22, 2026 $0.105
-7.23%
$6.47 million $2.85 million
Apr 21, 2026 $0.113
-7.35%
$6.97 million $4.83 million
Apr 20, 2026 $0.122
-7.32%
$7.55 million $8.66 million