Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00307
-0.03%
$ 189,498 $ 55,581
Jul 28, 5 AM $ 0.00307
+0.03%
$ 189,559 $ 59,640
Jul 28, 4 AM $ 0.00307
-0.07%
$ 189,498 $ 60,410
Jul 28, 3 AM $ 0.00307
+0.03%
$ 189,621 $ 61,978
Jul 28, 2 AM $ 0.00307
-0.03%
$ 189,559 $ 63,708
Jul 28, 1 AM $ 0.00307
-0.03%
$ 189,621 $ 65,825
Jul 28, 12 AM $ 0.00308
+0.82%
$ 189,683 $ 66,119
Jul 27, 11 PM $ 0.00305
-4.66%
$ 188,141 $ 67,286
Jul 27, 10 PM $ 0.00305
+0.00%
$ 188,141 $ 68,905
Jul 27, 9 PM $ 0.00305
+0.00%
$ 188,141 $ 74,956
Jul 27, 8 PM $ 0.00305
+0.00%
$ 188,141 $ 76,369
Jul 27, 7 PM $ 0.00305
+0.03%
$ 188,141 $ 76,718
Jul 27, 6 PM $ 0.00305
-0.03%
$ 188,079 $ 78,738
Jul 27, 5 PM $ 0.00305
+3.39%
$ 188,141 $ 79,385
Jul 27, 4 PM $ 0.00295
-6.29%
$ 181,972 $ 80,518
Jul 27, 3 PM $ 0.00315
-1.59%
$ 194,186 $ 82,806
Jul 27, 2 PM $ 0.0032
+4.58%
$ 197,332 $ 81,424
Jul 27, 1 PM $ 0.00306
-0.03%
$ 188,696 $ 78,195
Jul 27, 12 PM $ 0.00306
+0.00%
$ 188,757 $ 75,166
Jul 27, 11 AM $ 0.00306
+0.00%
$ 188,757 $ 74,493
Jul 27, 10 AM $ 0.00086
+0.00%
$ 53,025 $ 1
Jul 27, 9 AM $ 0.000932
+0.00%
$ 57,485 $ 1
Jul 27, 8 AM $ 0.0032
+0.00%
$ 197,578 $ 61,753
Jul 27, 7 AM $ 0.00305
+0.00%
$ 188,141 $ 60,690
Jul 27, 6 AM $ 0.00305
-3.27%
$ 188,141 $ 57,180
Jul 27, 5 AM $ 0.00315
+3.38%
$ 194,494 $ 53,782
Jul 27, 4 AM $ 0.00323
+0.00%
$ 199,047 $ 52,482
Jul 27, 3 AM $ 0.00323
-1.38%
$ 199,047 $ 51,819
Jul 27, 2 AM $ 0.00327
-1.59%
$ 201,835 $ 49,513
Jul 27, 1 AM $ 0.00332
+1.62%
$ 205,104 $ 46,573
Jul 27, 12 AM $ 0.0031
-0.01%
$ 191,026 $ 44,564
Jul 26, 11 PM $ 0.0031
+0.00%
$ 191,040 $ 42,969
Jul 26, 10 PM $ 0.0031
+0.06%
$ 191,040 $ 40,843
Jul 26, 9 PM $ 0.0031
+0.00%
$ 190,916 $ 34,637
Jul 26, 8 PM $ 0.0031
-0.03%
$ 190,916 $ 33,622
Jul 26, 7 PM $ 0.0031
-3.94%
$ 190,978 $ 34,003
Jul 26, 6 PM $ 0.00322
+1.67%
$ 198,812 $ 32,666
Jul 26, 5 PM $ 0.00317
+0.00%
$ 195,543 $ 33,290
Jul 26, 4 PM $ 0.00317
+0.06%
$ 195,543 $ 32,190
Jul 26, 3 PM $ 0.00317
+0.96%
$ 195,419 $ 29,772
Jul 26, 2 PM $ 0.00314
-3.36%
$ 193,569 $ 28,815
Jul 26, 1 PM $ 0.00325
-0.03%
$ 200,293 $ 27,167
Jul 26, 12 PM $ 0.00325
+0.45%
$ 200,354 $ 26,608
Jul 26, 11 AM $ 0.00323
-0.42%
$ 199,452 $ 25,468
Jul 26, 10 AM $ 0.00325
-0.03%
$ 200,293 $ 25,693
Jul 26, 9 AM $ 0.00325
+0.38%
$ 200,354 $ 25,646
Jul 26, 8 AM $ 0.00324
-1.89%
$ 199,604 $ 29,987
Jul 26, 7 AM $ 0.0033
+1.83%
$ 203,439 $ 31,445
Jul 26, 6 AM $ 0.00324
-0.32%
$ 199,781 $ 31,473
Jul 26, 5 AM $ 0.00325
+0.00%
$ 200,416 $ 30,738