Phoenix Global Historical Data

PHB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.76
-12.37%
$ 5.69 million $ 102.31 million
Jun 10 $ 1.98
-15.17%
$ 6.79 million $ 75.13 million
Jun 3 $ 2.28
-13.91%
$ 7.91 million $ 83.16 million
May 27 $ 2.65
+4.58%
$ 8.98 million $ 184.92 million
May 20 $ 2.62
+4.77%
$ 8.58 million $ 118.78 million
May 13 $ 2.63
+9.58%
$ 8.48 million $ 197.76 million
May 6 $ 2.38
+17.99%
$ 8.14 million $ 246.58 million
Apr 29 $ 2.02
+19.99%
$ 6.83 million $ 106.41 million
Apr 22 $ 1.71
-14.62%
$ 5.69 million $ 84.86 million
Apr 15 $ 2.03
+34.33%
$ 6.78 million $ 174.14 million
Apr 8 $ 1.36
-42.39%
$ 5.13 million $ 113.19 million
Apr 1 $ 2.32
-13.06%
$ 7.97 million $ 74.36 million
Mar 25 $ 2.61
-3.55%
$ 9.03 million $ 129.23 million
Mar 18 $ 2.58
-13.98%
$ 9.16 million $ 157.88 million
Mar 11 $ 2.58
-31.61%
$ 10.15 million $ 378.71 million
Mar 4 $ 3.74
+95.44%
$ 12.76 million $ 595.26 million
Feb 26 $ 1.91
-0.25%
$ 6.48 million $ 225.28 million
Feb 19 $ 1.92
+39.99%
$ 6.5 million $ 378.42 million
Feb 12 $ 1.37
+38.49%
$ 4.64 million $ 169.61 million
Feb 5 $ 1.03
+17.35%
$ 3.35 million $ 57.22 million
Jan 29 $ 0.876
-1.05%
$ 2.97 million $ 86.04 million
Jan 22 $ 0.901
+3.71%
$ 3 million $ 144.49 million
Jan 15 $ 0.902
+1.61%
$ 2.94 million $ 53.68 million
Jan 8 $ 0.9
+8.48%
$ 3.01 million $ 65.28 million
Jan 1 $ 0.897
-10.72%
$ 2.81 million $ 92.71 million
Dec 25 $ 1.06
-17.95%
$ 3.4 million $ 125.85 million
Dec 18 $ 1.61
+74.93%
$ 4.38 million $ 241.29 million
Dec 11 $ 0.854
+0.14%
$ 3.12 million $ 68.02 million
Dec 4 $ 0.833
+2.57%
$ 2.89 million $ 83.72 million
Nov 27 $ 0.812
-5.16%
$ 2.75 million $ 140.43 million
Nov 20 $ 0.849
+3.78%
$ 2.9 million $ 123.47 million
Nov 13 $ 0.679
-16.05%
$ 2.77 million $ 58.3 million
Nov 6 $ 0.762
+6.26%
$ 2.74 million $ 62.62 million
Oct 30 $ 0.717
-0.23%
$ 2.43 million $ 62.71 million
Oct 23 $ 0.719
+23.25%
$ 2.43 million $ 80.81 million
Oct 16 $ 0.583
+4.28%
$ 1.97 million $ 51.46 million
Oct 9 $ 0.565
-7.48%
$ 1.89 million $ 30.75 million
Oct 2 $ 0.61
-8.67%
$ 2.07 million $ 51.86 million
Sep 25 $ 0.668
+9.26%
$ 2.26 million $ 96.1 million
Sep 18 $ 0.643
+15.68%
$ 2.07 million $ 56.33 million
Sep 11 $ 0.604
+8.45%
$ 1.88 million $ 34.29 million
Sep 4 $ 0.557
-1.57%
$ 1.89 million $ 59 million
Aug 28 $ 0.566
+5.72%
$ 1.92 million $ 102.75 million
Aug 21 $ 0.498
-2.68%
$ 1.81 million $ 27.03 million
Aug 14 $ 0.519
-19.94%
$ 1.73 million $ 111.79 million
Aug 7 $ 0.611
+5.63%
$ 2.2 million $ 52.1 million
Jul 31 $ 0.578
-2.57%
$ 1.96 million $ 45.74 million
Jul 24 $ 0.594
-6.15%
$ 2.01 million $ 62.1 million
Jul 17 $ 0.633
-3.15%
$ 2.14 million $ 36.19 million
Jul 10 $ 0.653
-1.68%
$ 2.21 million $ 107.39 million