Coinranking
Phoenix Global Historical Data
PHB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $2.18 | +10.88% | ||
| Sep 30 | $1.77 | -2.64% | ||
| Sep 23 | $1.77 | +33.45% | ||
| Sep 16 | $1.37 | +15.27% | ||
| Sep 9 | $1.27 | +13.87% | ||
| Sep 2 | $1.09 | -4.53% | ||
| Aug 26 | $1.14 | -24.29% | ||
| Aug 19 | $1.5 | +26.35% | ||
| Aug 12 | $1.15 | -2.03% | ||
| Aug 5 | $1.26 | +10.73% | ||
| Jul 29 | $1.14 | -26.80% | ||
| Jul 22 | $1.63 | -14.55% | ||
| Jul 15 | $1.82 | +11.20% | ||
| Jul 8 | $1.57 | +6.26% | ||
| Jul 1 | $1.55 | -18.86% | ||
| Jun 24 | $1.73 | +3.04% | ||
| Jun 17 | $1.76 | -12.37% | ||
| Jun 10 | $1.98 | -15.17% | ||
| Jun 3 | $2.28 | -13.91% | ||
| May 27 | $2.65 | +4.58% | ||
| May 20 | $2.62 | +4.77% | ||
| May 13 | $2.63 | +9.58% | ||
| May 6 | $2.38 | +17.99% | ||
| Apr 29 | $2.02 | +19.99% | ||
| Apr 22 | $1.71 | -14.62% | ||
| Apr 15 | $2.03 | +34.33% | ||
| Apr 8 | $1.36 | -42.39% | ||
| Apr 1 | $2.32 | -13.06% | ||
| Mar 25 | $2.61 | -3.55% | ||
| Mar 18 | $2.58 | -13.98% | ||
| Mar 11 | $2.58 | -31.61% | ||
| Mar 4 | $3.74 | +95.44% | ||
| Feb 26 | $1.91 | -0.25% | ||
| Feb 19 | $1.92 | +39.99% | ||
| Feb 12 | $1.37 | +38.49% | ||
| Feb 5 | $1.03 | +17.35% | ||
| Jan 29 | $0.876 | -1.05% | ||
| Jan 22 | $0.901 | +3.71% | ||
| Jan 15 | $0.902 | +1.61% | ||
| Jan 8 | $0.9 | +8.48% | ||
| Jan 1 | $0.897 | -10.72% | ||
| Dec 25 | $1.06 | -17.95% | ||
| Dec 18 | $1.61 | +74.93% | ||
| Dec 11 | $0.854 | +0.14% | ||
| Dec 4 | $0.833 | +2.57% | ||
| Nov 27 | $0.812 | -5.16% | ||
| Nov 20 | $0.849 | +3.78% | ||
| Nov 13 | $0.679 | -16.05% | ||
| Nov 6 | $0.762 | +6.26% | ||
| Oct 30 | $0.717 | -0.23% | ||