Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.159
+7.97%
$ 537,353 $ 387,203
Jun 10, 2022 $ 0.147
-10.66%
$ 497,662 $ 191,809
Jun 9, 2022 $ 0.164
+0.00%
$ 557,055 $ 119,660
Jun 8, 2022 $ 0.164
-1.28%
$ 557,083 $ 79,606
Jun 7, 2022 $ 0.167
-0.33%
$ 565,568 $ 247,923
Jun 6, 2022 $ 0.167
+2.70%
$ 566,380 $ 223,798
Jun 5, 2022 $ 0.163
-1.54%
$ 551,537 $ 257,520
Jun 4, 2022 $ 0.165
-2.02%
$ 560,116 $ 302,981
Jun 3, 2022 $ 0.17
+13.17%
$ 574,731 $ 895,428
Jun 2, 2022 $ 0.15
+5.84%
$ 507,818 $ 185,374
Jun 1, 2022 $ 0.142
-3.49%
$ 479,756 $ 221,993
May 31, 2022 $ 0.147
-2.49%
$ 497,144 $ 81,648
May 30, 2022 $ 0.151
+6.42%
$ 509,950 $ 84,241
May 29, 2022 $ 0.141
+2.32%
$ 477,174 $ 70,406
May 28, 2022 $ 0.138
+3.42%
$ 466,416 $ 207,579
May 27, 2022 $ 0.133
-0.43%
$ 450,985 $ 1.06 million
May 26, 2022 $ 0.133
+4.30%
$ 451,194 $ 237,007
May 25, 2022 $ 0.128
-0.30%
$ 433,683 $ 187,589
May 24, 2022 $ 0.128
+1.99%
$ 435,019 $ 200,487
May 23, 2022 $ 0.126
-6.27%
$ 426,544 $ 221,725
May 22, 2022 $ 0.134
+1.58%
$ 455,206 $ 118,491
May 21, 2022 $ 0.132
+9.11%
$ 448,107 $ 309,956
May 20, 2022 $ 0.121
-8.56%
$ 410,686 $ 438,628
May 19, 2022 $ 0.133
+23.71%
$ 449,146 $ 578,508
May 18, 2022 $ 0.108
-4.70%
$ 364,871 $ 199,217
May 17, 2022 $ 0.113
+5.94%
$ 381,803 $ 227,155
May 16, 2022 $ 0.106
-10.66%
$ 358,293 $ 261,203
May 15, 2022 $ 0.118
+0.95%
$ 401,001 $ 490,932
May 14, 2022 $ 0.117
+21.96%
$ 397,293 $ 631,682
May 13, 2022 $ 0.0962
-2.66%
$ 325,708 $ 536,058
May 12, 2022 $ 0.0989
-3.71%
$ 335,054 $ 551,198
May 11, 2022 $ 0.103
-33.29%
$ 347,962 $ 2.14 million
May 10, 2022 $ 0.154
+35.88%
$ 522,770 $ 1.42 million
May 9, 2022 $ 0.114
-15.05%
$ 386,274 $ 249,473
May 8, 2022 $ 0.134
-1.44%
$ 454,918 $ 107,928
May 7, 2022 $ 0.136
-6.84%
$ 461,658 $ 173,012
May 6, 2022 $ 0.146
-1.74%
$ 495,554 $ 199,120
May 5, 2022 $ 0.149
-10.28%
$ 504,369 $ 209,067
May 4, 2022 $ 0.166
+10.64%
$ 563,486 $ 218,762
May 3, 2022 $ 0.15
-0.99%
$ 509,311 $ 235,371
May 2, 2022 $ 0.152
+0.61%
$ 514,385 $ 96,804
May 1, 2022 $ 0.151
+2.21%
$ 511,289 $ 217,442
Apr 30, 2022 $ 0.148
-7.01%
$ 500,232 $ 344,482
Apr 29, 2022 $ 0.159
-6.65%
$ 537,922 $ 222,779
Apr 28, 2022 $ 0.17
-1.29%
$ 576,262 $ 225,094
Apr 27, 2022 $ 0.172
+1.94%
$ 583,792 $ 328,613
Apr 26, 2022 $ 0.169
-6.46%
$ 572,686 $ 220,456
Apr 25, 2022 $ 0.181
-0.62%
$ 612,202 $ 257,943
Apr 24, 2022 $ 0.182
-4.26%
$ 616,155 $ 243,268
Apr 23, 2022 $ 0.19
+0.58%
$ 643,594 $ 222,930