Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00404
+6.68%
$249,234 $189,110
Jul 15, 9 PM $0.00393
+6.91%
$242,537 $192,423
Jul 15, 8 PM $0.00368
+5.96%
$226,864 $190,239
Jul 15, 7 PM $0.00348
-11.34%
$214,824 $94,254
Jul 15, 6 PM $0.00393
+10.88%
$242,360 $95,758
Jul 15, 5 PM $0.00354
-7.35%
$218,396 $94,729
Jul 15, 4 PM $0.00382
+16.66%
$235,732 $89,589
Jul 15, 3 PM $0.00328
-1.78%
$202,077 $176,541
Jul 15, 2 PM $0.00334
+3.10%
$205,746 $185,750
Jul 15, 1 PM $0.00324
-3.52%
$199,556 $185,045
Jul 15, 12 PM $0.00335
-3.50%
$206,831 $94,355
Jul 15, 11 AM $0.00347
+1.76%
$214,333 $191,302
Jul 15, 10 AM $0.00341
-1.71%
$210,630 $188,409
Jul 15, 9 AM $0.00347
+9.38%
$214,295 $96,095
Jul 15, 8 AM $0.00317
-7.49%
$195,656 $91,387
Jul 15, 7 AM $0.00343
+1.79%
$211,445 $185,633
Jul 15, 6 AM $0.00337
-3.02%
$207,739 $182,642
Jul 15, 5 AM $0.00348
+0.98%
$214,701 $185,237
Jul 15, 4 AM $0.00345
-2.99%
$212,627 $182,959
Jul 15, 3 AM $0.00355
+0.60%
$219,182 $184,414
Jul 15, 2 AM $0.00353
+0.27%
$217,803 $183,559
Jul 15, 1 AM $0.00352
-1.59%
$217,214 $186,322
Jul 15, 12 AM $0.00358
-0.59%
$220,727 $183,061
Jul 14, 11 PM $0.0036
-0.09%
$222,035 $181,899
Jul 14, 10 PM $0.00368
+3.02%
$227,282 $179,312
Jul 14, 9 PM $0.00358
-1.94%
$220,912 $175,573
Jul 14, 8 PM $0.00358
-0.09%
$220,842 $173,120
Jul 14, 7 PM $0.00358
+1.17%
$221,045 $170,347
Jul 14, 6 PM $0.00354
-6.38%
$218,410 $168,262
Jul 14, 5 PM $0.00378
+7.52%
$233,304 $170,270
Jul 14, 4 PM $0.00352
+0.22%
$217,045 $162,761
Jul 14, 3 PM $0.00351
+1.14%
$216,512 $97,917
Jul 14, 2 PM $0.00347
+5.85%
$214,074 $152,010
Jul 14, 1 PM $0.00328
-14.74%
$202,165 $99,338
Jul 14, 12 PM $0.00385
+5.07%
$237,664 $188,550
Jul 14, 11 AM $0.00364
-5.50%
$224,288 $101,558
Jul 14, 10 AM $0.00385
+0.36%
$237,340 $189,117
Jul 14, 9 AM $0.00383
-0.83%
$236,481 $194,731
Jul 14, 8 AM $0.00386
-1.10%
$238,400 $102,574
Jul 14, 7 AM $0.00391
-5.51%
$241,061 $210,128
Jul 14, 6 AM $0.004
+1.97%
$247,011 $219,852
Jul 14, 5 AM $0.00393
+0.11%
$242,238 $217,109
Jul 14, 4 AM $0.00392
-1.77%
$242,088 $222,319
Jul 14, 3 AM $0.004
+3.29%
$246,447 $226,709
Jul 14, 2 AM $0.00387
-2.71%
$238,596 $233,427
Jul 14, 1 AM $0.00398
+6.19%
$245,240 $235,903
Jul 14, 12 AM $0.00374
+1.65%
$230,948 $242,346
Jul 13, 11 PM $0.00354
-3.80%
$218,674 $99,226
Jul 13, 10 PM $0.00368
-0.31%
$227,304 $250,305
Jul 13, 9 PM $0.0037
-0.84%
$228,015 $252,652