Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.168
-0.13%
$ 10.39 million $ 992,803
Feb 14, 2 AM $ 0.169
+0.02%
$ 10.4 million $ 989,618
Feb 14, 1 AM $ 0.169
+0.15%
$ 10.4 million $ 991,296
Feb 14, 12 AM $ 0.168
+0.62%
$ 10.39 million $ 1.01 million
Feb 13, 11 PM $ 0.167
-0.02%
$ 10.32 million $ 1.02 million
Feb 13, 10 PM $ 0.167
+0.19%
$ 10.32 million $ 1.02 million
Feb 13, 9 PM $ 0.167
+0.97%
$ 10.31 million $ 1.08 million
Feb 13, 8 PM $ 0.165
+0.18%
$ 10.21 million $ 1.06 million
Feb 13, 7 PM $ 0.165
-0.21%
$ 10.2 million $ 1.06 million
Feb 13, 6 PM $ 0.166
+0.19%
$ 10.21 million $ 1.09 million
Feb 13, 5 PM $ 0.165
+0.13%
$ 10.19 million $ 1.06 million
Feb 13, 4 PM $ 0.165
+2.66%
$ 10.18 million $ 983,870
Feb 13, 3 PM $ 0.161
+0.36%
$ 9.92 million $ 981,848
Feb 13, 2 PM $ 0.16
+0.36%
$ 9.88 million $ 1 million
Feb 13, 1 PM $ 0.16
+0.63%
$ 9.84 million $ 1.05 million
Feb 13, 12 PM $ 0.159
-0.60%
$ 9.78 million $ 1.08 million
Feb 13, 11 AM $ 0.16
-0.10%
$ 9.84 million $ 1.13 million
Feb 13, 10 AM $ 0.16
+0.74%
$ 9.85 million $ 1.14 million
Feb 13, 9 AM $ 0.159
-0.13%
$ 9.76 million $ 1.16 million
Feb 13, 8 AM $ 0.159
+0.04%
$ 9.79 million $ 1.18 million
Feb 13, 7 AM $ 0.159
+0.33%
$ 9.79 million $ 1.08 million
Feb 13, 6 AM $ 0.158
+0.29%
$ 9.75 million $ 1.15 million
Feb 13, 5 AM $ 0.158
-0.54%
$ 9.73 million $ 1.21 million
Feb 13, 4 AM $ 0.159
-0.32%
$ 9.78 million $ 1.25 million
Feb 13, 3 AM $ 0.159
-0.19%
$ 9.82 million $ 1.29 million
Feb 13, 2 AM $ 0.159
-0.14%
$ 9.85 million $ 1.31 million
Feb 13, 1 AM $ 0.16
+0.23%
$ 9.85 million $ 1.32 million
Feb 13, 12 AM $ 0.159
-1.37%
$ 9.83 million $ 1.33 million
Feb 12, 11 PM $ 0.162
+0.31%
$ 9.98 million $ 1.32 million
Feb 12, 10 PM $ 0.161
+1.91%
$ 9.95 million $ 1.35 million
Feb 12, 9 PM $ 0.158
+0.27%
$ 9.76 million $ 1.31 million
Feb 12, 8 PM $ 0.158
-1.13%
$ 9.73 million $ 1.32 million
Feb 12, 7 PM $ 0.159
+0.93%
$ 9.85 million $ 1.31 million
Feb 12, 6 PM $ 0.158
+0.56%
$ 9.73 million $ 1.3 million
Feb 12, 5 PM $ 0.157
+0.27%
$ 9.67 million $ 1.32 million
Feb 12, 4 PM $ 0.156
-0.78%
$ 9.65 million $ 1.36 million
Feb 12, 3 PM $ 0.158
-1.90%
$ 9.78 million $ 1.33 million
Feb 12, 2 PM $ 0.161
-0.55%
$ 9.92 million $ 1.31 million
Feb 12, 1 PM $ 0.162
+0.18%
$ 9.97 million $ 1.3 million
Feb 12, 12 PM $ 0.161
-1.30%
$ 9.95 million $ 1.33 million
Feb 12, 11 AM $ 0.164
-0.49%
$ 10.09 million $ 1.3 million
Feb 12, 10 AM $ 0.164
+0.70%
$ 10.14 million $ 1.31 million
Feb 12, 9 AM $ 0.163
+0.59%
$ 10.07 million $ 1.31 million
Feb 12, 8 AM $ 0.162
-0.62%
$ 10.01 million $ 1.33 million
Feb 12, 7 AM $ 0.163
+0.73%
$ 10.07 million $ 1.33 million
Feb 12, 6 AM $ 0.162
+0.86%
$ 10.01 million $ 1.26 million
Feb 12, 5 AM $ 0.161
+0.03%
$ 9.91 million $ 1.23 million
Feb 12, 4 AM $ 0.161
+0.38%
$ 9.91 million $ 1.21 million
Feb 12, 3 AM $ 0.16
+0.86%
$ 9.87 million $ 1.19 million
Feb 12, 2 AM $ 0.159
-0.04%
$ 9.79 million $ 1.2 million