Phoenix Global Historical Data

PHB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.019
-9.48%
$ 1.17 million $ 51,299
Jun 3, 2 AM $ 0.021
+5.15%
$ 1.3 million $ 14,845
Jun 3, 1 AM $ 0.02
+0.30%
$ 1.23 million $ 50,619
Jun 3, 12 AM $ 0.0199
-4.82%
$ 1.23 million $ 50,570
Jun 2, 11 PM $ 0.021
+3.81%
$ 1.29 million $ 13,071
Jun 2, 10 PM $ 0.0202
-0.59%
$ 1.25 million $ 49,460
Jun 2, 9 PM $ 0.0203
-5.27%
$ 1.25 million $ 45,496
Jun 2, 8 PM $ 0.0214
-2.63%
$ 1.32 million $ 12,577
Jun 2, 7 PM $ 0.022
+2.36%
$ 1.36 million $ 11,934
Jun 2, 6 PM $ 0.0215
-2.39%
$ 1.33 million $ 10,995
Jun 2, 5 PM $ 0.022
-2.87%
$ 1.36 million $ 11,111
Jun 2, 4 PM $ 0.0227
+12.69%
$ 1.4 million $ 10,463
Jun 2, 3 PM $ 0.0201
-6.77%
$ 1.24 million $ 38,846
Jun 2, 2 PM $ 0.0216
-0.09%
$ 1.33 million $ 33,728
Jun 2, 1 PM $ 0.0216
+0.15%
$ 1.33 million $ 36,101
Jun 2, 12 PM $ 0.0216
-6.90%
$ 1.33 million $ 37,553
Jun 2, 11 AM $ 0.0231
+6.36%
$ 1.42 million $ 9,866
Jun 2, 10 AM $ 0.0217
+2.72%
$ 1.34 million $ 36,698
Jun 2, 9 AM $ 0.0211
-4.15%
$ 1.3 million $ 37,883
Jun 2, 8 AM $ 0.0221
+2.12%
$ 1.36 million $ 36,578
Jun 2, 7 AM $ 0.0216
-1.50%
$ 1.33 million $ 37,012
Jun 2, 6 AM $ 0.0219
-3.09%
$ 1.35 million $ 37,425
Jun 2, 5 AM $ 0.0226
+1.75%
$ 1.4 million $ 36,661
Jun 2, 4 AM $ 0.0222
-1.02%
$ 1.37 million $ 38,023
Jun 2, 3 AM $ 0.0225
-0.06%
$ 1.39 million $ 38,214
Jun 2, 2 AM $ 0.0225
+0.05%
$ 1.39 million $ 39,996
Jun 2, 1 AM $ 0.0225
+0.03%
$ 1.39 million $ 38,383
Jun 2, 12 AM $ 0.0225
+0.24%
$ 1.39 million $ 40,281
Jun 1, 11 PM $ 0.0224
-0.79%
$ 1.38 million $ 41,318
Jun 1, 10 PM $ 0.0226
-5.35%
$ 1.39 million $ 40,379
Jun 1, 9 PM $ 0.0239
-0.46%
$ 1.47 million $ 16,634
Jun 1, 8 PM $ 0.024
-0.41%
$ 1.48 million $ 16,332
Jun 1, 7 PM $ 0.0241
-1.33%
$ 1.48 million $ 16,401
Jun 1, 6 PM $ 0.0244
+3.31%
$ 1.5 million $ 16,265
Jun 1, 5 PM $ 0.0236
+2.28%
$ 1.46 million $ 42,375
Jun 1, 4 PM $ 0.0231
+0.89%
$ 1.42 million $ 38,714
Jun 1, 3 PM $ 0.0229
-0.81%
$ 1.41 million $ 36,864
Jun 1, 2 PM $ 0.0231
+0.68%
$ 1.42 million $ 42,758
Jun 1, 1 PM $ 0.0229
-0.77%
$ 1.41 million $ 42,145
Jun 1, 12 PM $ 0.0231
-1.06%
$ 1.42 million $ 41,211
Jun 1, 11 AM $ 0.0233
+2.01%
$ 1.44 million $ 39,440
Jun 1, 10 AM $ 0.0229
-4.77%
$ 1.41 million $ 38,133
Jun 1, 9 AM $ 0.024
-0.07%
$ 1.48 million $ 17,816
Jun 1, 8 AM $ 0.0234
-3.68%
$ 1.44 million $ 16,946
Jun 1, 7 AM $ 0.0247
+8.31%
$ 1.52 million $ 17,178
Jun 1, 6 AM $ 0.0228
-3.47%
$ 1.41 million $ 40,706
Jun 1, 5 AM $ 0.0234
+1.56%
$ 1.44 million $ 18,412
Jun 1, 4 AM $ 0.023
-3.61%
$ 1.42 million $ 43,061
Jun 1, 3 AM $ 0.0239
-0.85%
$ 1.47 million $ 43,007
Jun 1, 2 AM $ 0.0241
+4.13%
$ 1.49 million $ 41,375