Phoenix Global Historical Data

PHB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0037
-0.84%
$228,015 $252,652
Jul 13, 8 PM $0.00373
-0.01%
$229,939 $256,648
Jul 13, 7 PM $0.00373
-1.19%
$229,957 $258,172
Jul 13, 6 PM $0.00377
+3.89%
$232,736 $260,068
Jul 13, 5 PM $0.00363
+2.57%
$224,015 $197,432
Jul 13, 4 PM $0.00354
-0.53%
$218,402 $256,143
Jul 13, 3 PM $0.00356
-13.71%
$219,574 $226,295
Jul 13, 2 PM $0.00413
-7.86%
$254,969 $95,375
Jul 13, 1 PM $0.00449
-0.12%
$277,079 $202,714
Jul 13, 12 PM $0.0045
-4.14%
$277,406 $223,008
Jul 13, 11 AM $0.00469
-0.11%
$289,398 $223,535
Jul 13, 10 AM $0.0047
+3.10%
$289,726 $220,852
Jul 13, 9 AM $0.00456
-0.56%
$281,028 $217,175
Jul 13, 8 AM $0.00458
-0.01%
$282,511 $266,195
Jul 13, 7 AM $0.00467
+0.85%
$288,095 $278,652
Jul 13, 6 AM $0.00463
+0.55%
$285,666 $277,015
Jul 13, 5 AM $0.00461
-0.44%
$284,104 $284,235
Jul 13, 4 AM $0.00462
+2.88%
$284,834 $283,023
Jul 13, 3 AM $0.00449
+0.87%
$276,873 $284,305
Jul 13, 2 AM $0.00445
-0.63%
$274,495 $288,018
Jul 13, 1 AM $0.00441
-1.94%
$271,737 $294,268
Jul 13, 12 AM $0.00449
+0.80%
$277,014 $295,321
Jul 12, 11 PM $0.00446
+0.17%
$274,823 $335,832
Jul 12, 10 PM $0.00445
+0.00%
$274,365 $352,373
Jul 12, 9 PM $0.00445
-1.66%
$274,367 $356,007
Jul 12, 8 PM $0.00452
-3.97%
$279,011 $357,485
Jul 12, 7 PM $0.00471
-0.27%
$290,558 $362,680
Jul 12, 6 PM $0.00472
-0.13%
$291,347 $365,951
Jul 12, 5 PM $0.00473
+1.32%
$291,712 $371,965
Jul 12, 4 PM $0.00467
-0.17%
$287,908 $376,226
Jul 12, 3 PM $0.00468
+0.40%
$288,394 $383,872
Jul 12, 2 PM $0.00466
-2.20%
$287,256 $392,639
Jul 12, 1 PM $0.00474
-1.61%
$292,515 $395,750
Jul 12, 12 PM $0.00482
+0.66%
$297,311 $394,146
Jul 12, 11 AM $0.00479
+0.28%
$295,364 $394,607
Jul 12, 10 AM $0.0049
-1.33%
$302,389 $396,210
Jul 12, 9 AM $0.00496
+4.82%
$305,984 $394,866
Jul 12, 8 AM $0.00496
+4.79%
$306,004 $343,501
Jul 12, 7 AM $0.00474
-0.25%
$292,190 $317,207
Jul 12, 6 AM $0.00475
+0.11%
$292,782 $311,101
Jul 12, 5 AM $0.00474
+0.39%
$292,472 $303,618
Jul 12, 4 AM $0.00472
-0.02%
$291,345 $304,083
Jul 12, 3 AM $0.00472
-0.19%
$291,406 $298,771
Jul 12, 2 AM $0.00473
-0.36%
$291,923 $288,574
Jul 12, 1 AM $0.00475
-0.98%
$292,931 $277,057
Jul 12, 12 AM $0.00495
+0.33%
$305,277 $273,910
Jul 11, 11 PM $0.00485
-0.02%
$299,243 $228,244
Jul 11, 10 PM $0.00485
+0.02%
$299,294 $216,580
Jul 11, 9 PM $0.00485
+0.30%
$299,233 $215,219
Jul 11, 8 PM $0.00484
-1.85%
$298,353 $214,615