Phoenix Global Historical Data

PHB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.16
+0.86%
$ 9.87 million $ 1.19 million
Feb 12, 2 AM $ 0.159
-0.04%
$ 9.79 million $ 1.2 million
Feb 12, 1 AM $ 0.159
+0.40%
$ 9.79 million $ 1.19 million
Feb 12, 12 AM $ 0.158
+0.91%
$ 9.76 million $ 1.18 million
Feb 11, 11 PM $ 0.157
+0.17%
$ 9.67 million $ 1.17 million
Feb 11, 10 PM $ 0.156
-0.73%
$ 9.65 million $ 1.16 million
Feb 11, 9 PM $ 0.158
+0.89%
$ 9.72 million $ 1.14 million
Feb 11, 8 PM $ 0.156
+0.17%
$ 9.63 million $ 1.09 million
Feb 11, 7 PM $ 0.156
-1.32%
$ 9.62 million $ 1.09 million
Feb 11, 6 PM $ 0.158
+1.65%
$ 9.75 million $ 1.08 million
Feb 11, 5 PM $ 0.155
+1.74%
$ 9.59 million $ 1.08 million
Feb 11, 4 PM $ 0.153
-0.51%
$ 9.42 million $ 1.05 million
Feb 11, 3 PM $ 0.154
-0.20%
$ 9.47 million $ 1.07 million
Feb 11, 2 PM $ 0.154
-0.16%
$ 9.5 million $ 1.07 million
Feb 11, 1 PM $ 0.154
+0.44%
$ 9.51 million $ 1.1 million
Feb 11, 12 PM $ 0.154
+0.60%
$ 9.47 million $ 1.07 million
Feb 11, 11 AM $ 0.153
+0.47%
$ 9.41 million $ 1.08 million
Feb 11, 10 AM $ 0.152
-0.44%
$ 9.36 million $ 1.09 million
Feb 11, 9 AM $ 0.153
+0.00%
$ 9.41 million $ 1.08 million
Feb 11, 8 AM $ 0.153
-0.19%
$ 9.42 million $ 1.06 million
Feb 11, 7 AM $ 0.153
+0.15%
$ 9.43 million $ 1.07 million
Feb 11, 6 AM $ 0.153
-1.21%
$ 9.41 million $ 1.06 million
Feb 11, 5 AM $ 0.154
-0.27%
$ 9.53 million $ 1.11 million
Feb 11, 4 AM $ 0.155
-1.26%
$ 9.56 million $ 1.12 million
Feb 11, 3 AM $ 0.157
-0.57%
$ 9.68 million $ 1.11 million
Feb 11, 2 AM $ 0.158
+0.17%
$ 9.73 million $ 1.13 million
Feb 11, 1 AM $ 0.158
-0.13%
$ 9.72 million $ 1.14 million
Feb 11, 12 AM $ 0.158
+0.28%
$ 9.73 million $ 1.14 million
Feb 10, 11 PM $ 0.157
-0.21%
$ 9.7 million $ 1.14 million
Feb 10, 10 PM $ 0.158
+1.06%
$ 9.72 million $ 1.14 million
Feb 10, 9 PM $ 0.156
+0.14%
$ 9.62 million $ 1.14 million
Feb 10, 8 PM $ 0.156
+0.01%
$ 9.61 million $ 1.16 million
Feb 10, 7 PM $ 0.156
+0.87%
$ 9.61 million $ 1.17 million
Feb 10, 6 PM $ 0.154
-1.36%
$ 9.52 million $ 1.15 million
Feb 10, 5 PM $ 0.157
+0.02%
$ 9.65 million $ 1.14 million
Feb 10, 4 PM $ 0.156
-0.11%
$ 9.65 million $ 1.19 million
Feb 10, 3 PM $ 0.157
+0.55%
$ 9.66 million $ 1.2 million
Feb 10, 2 PM $ 0.156
-0.12%
$ 9.61 million $ 1.2 million
Feb 10, 1 PM $ 0.156
+0.14%
$ 9.62 million $ 1.17 million
Feb 10, 12 PM $ 0.156
-0.61%
$ 9.61 million $ 1.14 million
Feb 10, 11 AM $ 0.157
-0.10%
$ 9.67 million $ 1.12 million
Feb 10, 10 AM $ 0.157
-0.50%
$ 9.69 million $ 1.13 million
Feb 10, 9 AM $ 0.158
-0.08%
$ 9.73 million $ 1.19 million
Feb 10, 8 AM $ 0.158
+0.37%
$ 9.73 million $ 1.2 million
Feb 10, 7 AM $ 0.157
+0.09%
$ 9.7 million $ 1.22 million
Feb 10, 6 AM $ 0.157
-0.95%
$ 9.69 million $ 1.22 million
Feb 10, 5 AM $ 0.159
-1.43%
$ 9.78 million $ 1.18 million
Feb 10, 4 AM $ 0.161
+0.94%
$ 9.92 million $ 1.16 million
Feb 10, 3 AM $ 0.159
-1.26%
$ 9.82 million $ 1.16 million
Feb 10, 2 AM $ 0.161
-0.59%
$ 9.96 million $ 1.17 million