Phoenix Global Historical Data

PHB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0241
+4.13%
$ 1.49 million $ 41,375
Jun 1, 1 AM $ 0.0233
+0.00%
$ 1.44 million $ 41,911
Jun 1, 12 AM $ 0.0233
-2.42%
$ 1.44 million $ 17,562
May 31, 11 PM $ 0.024
+2.24%
$ 1.48 million $ 17,274
May 31, 10 PM $ 0.0246
+6.89%
$ 1.52 million $ 17,285
May 31, 9 PM $ 0.023
-3.98%
$ 1.42 million $ 41,202
May 31, 8 PM $ 0.024
+0.00%
$ 1.48 million $ 41,441
May 31, 7 PM $ 0.024
+2.40%
$ 1.48 million $ 39,774
May 31, 6 PM $ 0.0234
+0.43%
$ 1.44 million $ 41,020
May 31, 5 PM $ 0.0233
-7.71%
$ 1.44 million $ 42,238
May 31, 4 PM $ 0.0252
+3.32%
$ 1.56 million $ 22,303
May 31, 3 PM $ 0.0254
-7.27%
$ 1.56 million $ 24,425
May 31, 2 PM $ 0.027
+14.64%
$ 1.67 million $ 21,025
May 31, 1 PM $ 0.0236
+4.29%
$ 1.45 million $ 56,883
May 31, 12 PM $ 0.0226
-0.33%
$ 1.4 million $ 60,469
May 31, 11 AM $ 0.0227
+0.61%
$ 1.4 million $ 66,270
May 31, 10 AM $ 0.0226
-4.55%
$ 1.39 million $ 67,030
May 31, 9 AM $ 0.0237
-0.84%
$ 1.46 million $ 23,839
May 31, 8 AM $ 0.0239
-6.01%
$ 1.47 million $ 24,624
May 31, 7 AM $ 0.0254
+4.96%
$ 1.57 million $ 24,701
May 31, 6 AM $ 0.0242
+9.82%
$ 1.49 million $ 23,401
May 31, 5 AM $ 0.022
-7.29%
$ 1.36 million $ 69,825
May 31, 4 AM $ 0.0238
+3.73%
$ 1.47 million $ 23,138
May 31, 3 AM $ 0.0229
+2.88%
$ 1.41 million $ 24,605
May 31, 2 AM $ 0.0223
-4.36%
$ 1.37 million $ 68,595
May 31, 1 AM $ 0.0233
-4.23%
$ 1.44 million $ 67,572
May 31, 12 AM $ 0.0242
-0.42%
$ 1.49 million $ 22,528
May 30, 11 PM $ 0.0243
-3.75%
$ 1.5 million $ 27,957
May 30, 10 PM $ 0.0253
+7.34%
$ 1.56 million $ 27,778
May 30, 9 PM $ 0.0235
-6.86%
$ 1.45 million $ 73,836
May 30, 8 PM $ 0.0253
+0.06%
$ 1.56 million $ 29,473
May 30, 7 PM $ 0.0253
+7.18%
$ 1.56 million $ 29,428
May 30, 6 PM $ 0.0236
-8.23%
$ 1.45 million $ 28,754
May 30, 5 PM $ 0.0258
+6.77%
$ 1.59 million $ 28,450
May 30, 4 PM $ 0.023
+27.30%
$ 1.42 million $ 71,239
May 30, 3 PM $ 0.0181
+1.32%
$ 1.12 million $ 321,073
May 30, 2 PM $ 0.0178
+1.84%
$ 1.1 million $ 477,022
May 30, 1 PM $ 0.0175
-0.84%
$ 1.08 million $ 479,604
May 30, 12 PM $ 0.0177
-3.25%
$ 1.09 million $ 478,729
May 30, 11 AM $ 0.0183
-2.20%
$ 1.13 million $ 483,338
May 30, 10 AM $ 0.0187
+0.38%
$ 1.15 million $ 483,529
May 30, 9 AM $ 0.0186
+0.36%
$ 1.15 million $ 474,386
May 30, 8 AM $ 0.0187
-0.08%
$ 1.15 million $ 475,547
May 30, 7 AM $ 0.0185
+0.64%
$ 1.14 million $ 476,447
May 30, 6 AM $ 0.0184
-1.31%
$ 1.14 million $ 485,672
May 30, 5 AM $ 0.0185
-1.39%
$ 1.14 million $ 488,959
May 30, 4 AM $ 0.0189
+0.14%
$ 1.16 million $ 492,363
May 30, 3 AM $ 0.0188
+0.81%
$ 1.16 million $ 494,345
May 30, 2 AM $ 0.0187
-0.25%
$ 1.15 million $ 512,119
May 30, 1 AM $ 0.0187
+0.15%
$ 1.16 million $ 515,520