Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.379
+1.61%
$ 1.28 million $ 340,134
Jan 15, 2022 $ 0.373
+0.86%
$ 1.26 million $ 200,662
Jan 14, 2022 $ 0.37
+2.34%
$ 1.25 million $ 198,423
Jan 13, 2022 $ 0.362
-4.54%
$ 1.23 million $ 562,607
Jan 12, 2022 $ 0.379
+3.18%
$ 1.28 million $ 202,980
Jan 11, 2022 $ 0.367
+3.97%
$ 1.24 million $ 141,301
Jan 10, 2022 $ 0.353
-3.76%
$ 1.2 million $ 286,671
Jan 9, 2022 $ 0.367
-0.32%
$ 1.24 million $ 3.3 million
Jan 8, 2022 $ 0.368
-5.07%
$ 1.25 million $ 162,411
Jan 7, 2022 $ 0.388
-7.27%
$ 1.31 million $ 105,421
Jan 6, 2022 $ 0.418
-0.98%
$ 1.42 million $ 258,251
Jan 5, 2022 $ 0.423
-7.31%
$ 1.43 million $ 131,937
Jan 4, 2022 $ 0.456
-1.96%
$ 1.54 million $ 157,467
Jan 3, 2022 $ 0.465
-1.34%
$ 1.58 million $ 236,272
Jan 2, 2022 $ 0.471
-0.15%
$ 1.6 million $ 923,567
Jan 1, 2022 $ 0.472
+2.25%
$ 1.6 million $ 128,250
Dec 31, 2021 $ 0.462
+0.07%
$ 1.56 million $ 205,141
Dec 30, 2021 $ 0.462
-0.23%
$ 1.56 million $ 243,485
Dec 29, 2021 $ 0.463
-6.79%
$ 1.57 million $ 1.2 million
Dec 28, 2021 $ 0.499
+0.35%
$ 1.69 million $ 1.01 million
Dec 27, 2021 $ 0.497
+1.54%
$ 1.68 million $ 490,930
Dec 26, 2021 $ 0.49
+0.29%
$ 1.66 million $ 195,885
Dec 25, 2021 $ 0.491
-0.03%
$ 1.66 million $ 155,446
Dec 24, 2021 $ 0.491
-1.35%
$ 1.66 million $ 150,714
Dec 23, 2021 $ 0.498
+4.70%
$ 1.69 million $ 207,932
Dec 22, 2021 $ 0.476
-0.10%
$ 1.61 million $ 579,792
Dec 21, 2021 $ 0.476
+5.11%
$ 1.61 million $ 198,182
Dec 20, 2021 $ 0.453
-3.09%
$ 1.53 million $ 325,323
Dec 19, 2021 $ 0.467
-1.62%
$ 1.58 million $ 1.87 million
Dec 18, 2021 $ 0.477
+3.59%
$ 1.61 million $ 170,034
Dec 17, 2021 $ 0.46
-2.87%
$ 1.56 million $ 482,146
Dec 16, 2021 $ 0.475
-2.48%
$ 1.61 million $ 867,970
Dec 15, 2021 $ 0.487
-1.79%
$ 1.65 million $ 925,018
Dec 14, 2021 $ 0.496
+8.98%
$ 1.68 million $ 18.85 million
Dec 13, 2021 $ 0.456
-11.28%
$ 1.54 million $ 255,705
Dec 12, 2021 $ 0.513
+0.82%
$ 1.74 million $ 91,783
Dec 11, 2021 $ 0.509
+4.86%
$ 1.72 million $ 417,255
Dec 10, 2021 $ 0.486
-2.48%
$ 1.64 million $ 108,959
Dec 9, 2021 $ 0.498
-7.58%
$ 1.69 million $ 310,666
Dec 8, 2021 $ 0.539
-0.29%
$ 1.83 million $ 402,989
Dec 7, 2021 $ 0.541
+4.84%
$ 1.83 million $ 4.49 million
Dec 6, 2021 $ 0.515
+3.18%
$ 1.75 million $ 491,447
Dec 5, 2021 $ 0.499
-8.46%
$ 1.69 million $ 634,753
Dec 4, 2021 $ 0.545
-7.62%
$ 1.84 million $ 1.01 million
Dec 3, 2021 $ 0.59
-5.62%
$ 2 million $ 2.16 million
Dec 2, 2021 $ 0.625
-4.27%
$ 2.12 million $ 2.39 million
Dec 1, 2021 $ 0.653
+1.76%
$ 2.21 million $ 885,927
Nov 30, 2021 $ 0.642
-4.36%
$ 2.17 million $ 1.88 million
Nov 29, 2021 $ 0.671
-0.99%
$ 2.27 million $ 2.62 million
Nov 28, 2021 $ 0.679
-5.27%
$ 2.3 million $ 30.81 million