Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0187
+0.15%
$ 1.16 million $ 515,520
May 30, 12 AM $ 0.0187
-0.49%
$ 1.15 million $ 513,479
May 29, 11 PM $ 0.0188
+0.54%
$ 1.16 million $ 504,326
May 29, 10 PM $ 0.0187
-0.70%
$ 1.15 million $ 506,758
May 29, 9 PM $ 0.0188
-1.08%
$ 1.16 million $ 517,464
May 29, 8 PM $ 0.019
+0.70%
$ 1.17 million $ 519,265
May 29, 7 PM $ 0.0189
-1.39%
$ 1.17 million $ 520,028
May 29, 6 PM $ 0.0192
+0.49%
$ 1.18 million $ 436,499
May 29, 5 PM $ 0.0191
-1.86%
$ 1.18 million $ 554,345
May 29, 4 PM $ 0.0193
-0.71%
$ 1.19 million $ 433,257
May 29, 3 PM $ 0.0193
+1.40%
$ 1.19 million $ 568,030
May 29, 2 PM $ 0.0192
+0.33%
$ 1.18 million $ 567,599
May 29, 1 PM $ 0.0192
-12.69%
$ 1.18 million $ 562,374
May 29, 12 PM $ 0.0219
-0.82%
$ 1.35 million $ 93,114
May 29, 11 AM $ 0.0222
-0.02%
$ 1.37 million $ 94,237
May 29, 10 AM $ 0.0217
-1.79%
$ 1.34 million $ 98,390
May 29, 9 AM $ 0.0213
-6.31%
$ 1.32 million $ 100,688
May 29, 8 AM $ 0.0228
-0.22%
$ 1.41 million $ 98,545
May 29, 7 AM $ 0.0228
-4.65%
$ 1.41 million $ 101,140
May 29, 6 AM $ 0.0249
+9.66%
$ 1.53 million $ 25,458
May 29, 5 AM $ 0.0227
+2.24%
$ 1.4 million $ 113,155
May 29, 4 AM $ 0.0222
-3.38%
$ 1.37 million $ 122,832
May 29, 3 AM $ 0.0232
+1.97%
$ 1.43 million $ 37,948
May 29, 2 AM $ 0.0244
+6.72%
$ 1.5 million $ 38,141
May 29, 1 AM $ 0.0228
-1.51%
$ 1.41 million $ 166,302
May 29, 12 AM $ 0.0232
+1.80%
$ 1.43 million $ 164,690
May 28, 11 PM $ 0.0228
-2.55%
$ 1.4 million $ 165,372
May 28, 10 PM $ 0.0234
+20.33%
$ 1.44 million $ 179,504
May 28, 9 PM $ 0.0194
-2.27%
$ 1.2 million $ 450,614
May 28, 8 PM $ 0.0199
-0.24%
$ 1.23 million $ 671,524
May 28, 7 PM $ 0.02
+0.80%
$ 1.23 million $ 680,817
May 28, 6 PM $ 0.0197
-4.07%
$ 1.21 million $ 689,719
May 28, 5 PM $ 0.0205
-6.66%
$ 1.27 million $ 857,477
May 28, 4 PM $ 0.022
-6.67%
$ 1.36 million $ 867,159
May 28, 3 PM $ 0.0236
+5.85%
$ 1.45 million $ 907,897
May 28, 2 PM $ 0.0223
-0.29%
$ 1.37 million $ 914,118
May 28, 1 PM $ 0.0223
+1.53%
$ 1.38 million $ 934,545
May 28, 12 PM $ 0.022
-4.73%
$ 1.36 million $ 950,639
May 28, 11 AM $ 0.0231
-1.16%
$ 1.42 million $ 988,346
May 28, 10 AM $ 0.0234
-4.97%
$ 1.44 million $ 1.01 million
May 28, 9 AM $ 0.0246
+5.50%
$ 1.52 million $ 616,999
May 28, 8 AM $ 0.0233
-3.17%
$ 1.44 million $ 1.08 million
May 28, 7 AM $ 0.0241
+4.54%
$ 1.49 million $ 669,566
May 28, 6 AM $ 0.023
-17.50%
$ 1.42 million $ 1.14 million
May 28, 5 AM $ 0.0289
-1.17%
$ 1.79 million $ 73,062
May 28, 4 AM $ 0.029
+2.36%
$ 1.79 million $ 79,318
May 28, 3 AM $ 0.0279
+14.90%
$ 1.72 million $ 92,476
May 28, 2 AM $ 0.0243
+0.22%
$ 1.5 million $ 1.35 million
May 28, 1 AM $ 0.0243
-18.32%
$ 1.5 million $ 1.65 million
May 28, 12 AM $ 0.0297
-3.00%
$ 1.83 million $ 118,964