Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.161
-0.59%
$ 9.96 million $ 1.17 million
Feb 10, 1 AM $ 0.162
+0.64%
$ 10.01 million $ 1.17 million
Feb 10, 12 AM $ 0.161
-0.05%
$ 9.95 million $ 1.19 million
Feb 9, 11 PM $ 0.161
-0.62%
$ 9.95 million $ 1.2 million
Feb 9, 10 PM $ 0.162
+0.05%
$ 10.02 million $ 1.29 million
Feb 9, 9 PM $ 0.162
-0.62%
$ 10.01 million $ 1.29 million
Feb 9, 8 PM $ 0.163
-0.36%
$ 10.07 million $ 1.28 million
Feb 9, 7 PM $ 0.164
+0.78%
$ 10.1 million $ 1.28 million
Feb 9, 6 PM $ 0.163
-0.47%
$ 10.03 million $ 1.31 million
Feb 9, 5 PM $ 0.163
+1.33%
$ 10.08 million $ 1.28 million
Feb 9, 4 PM $ 0.161
-0.04%
$ 9.96 million $ 1.25 million
Feb 9, 3 PM $ 0.161
+0.98%
$ 9.94 million $ 1.24 million
Feb 9, 2 PM $ 0.16
+1.38%
$ 9.84 million $ 1.21 million
Feb 9, 1 PM $ 0.157
-0.60%
$ 9.71 million $ 1.14 million
Feb 9, 12 PM $ 0.158
+0.51%
$ 9.76 million $ 1.14 million
Feb 9, 11 AM $ 0.157
+0.59%
$ 9.71 million $ 1.15 million
Feb 9, 10 AM $ 0.157
-1.64%
$ 9.66 million $ 1.12 million
Feb 9, 9 AM $ 0.159
-0.77%
$ 9.82 million $ 1.12 million
Feb 9, 8 AM $ 0.16
-1.19%
$ 9.9 million $ 1.12 million
Feb 9, 7 AM $ 0.162
-0.47%
$ 10.01 million $ 1.12 million
Feb 9, 6 AM $ 0.163
-0.36%
$ 10.06 million $ 1.13 million
Feb 9, 5 AM $ 0.164
+0.11%
$ 10.1 million $ 1.14 million
Feb 9, 4 AM $ 0.164
-0.63%
$ 10.09 million $ 1.14 million
Feb 9, 3 AM $ 0.165
+1.26%
$ 10.15 million $ 1.13 million
Feb 9, 2 AM $ 0.163
+0.23%
$ 10.02 million $ 1.09 million
Feb 9, 1 AM $ 0.162
+0.43%
$ 10 million $ 1.07 million
Feb 9, 12 AM $ 0.161
-0.03%
$ 9.96 million $ 1.05 million
Feb 8, 11 PM $ 0.161
-0.53%
$ 9.96 million $ 1.06 million
Feb 8, 10 PM $ 0.162
+0.45%
$ 9.98 million $ 996,556
Feb 8, 9 PM $ 0.162
-0.60%
$ 9.97 million $ 1.01 million
Feb 8, 8 PM $ 0.163
-1.00%
$ 10.03 million $ 1.01 million
Feb 8, 7 PM $ 0.164
+0.39%
$ 10.13 million $ 1.05 million
Feb 8, 6 PM $ 0.164
+0.77%
$ 10.09 million $ 1.03 million
Feb 8, 5 PM $ 0.162
+1.12%
$ 10.01 million $ 1.04 million
Feb 8, 4 PM $ 0.161
-1.75%
$ 9.91 million $ 998,362
Feb 8, 3 PM $ 0.163
-1.17%
$ 10.08 million $ 977,964
Feb 8, 2 PM $ 0.165
-0.07%
$ 10.2 million $ 1.01 million
Feb 8, 1 PM $ 0.165
-0.16%
$ 10.21 million $ 1.02 million
Feb 8, 12 PM $ 0.166
-0.40%
$ 10.22 million $ 995,101
Feb 8, 11 AM $ 0.166
+1.75%
$ 10.26 million $ 991,023
Feb 8, 10 AM $ 0.164
-0.63%
$ 10.09 million $ 972,464
Feb 8, 9 AM $ 0.165
-0.40%
$ 10.15 million $ 900,313
Feb 8, 8 AM $ 0.165
+1.05%
$ 10.19 million $ 884,958
Feb 8, 7 AM $ 0.164
-0.02%
$ 10.09 million $ 856,120
Feb 8, 6 AM $ 0.164
-0.23%
$ 10.09 million $ 839,032
Feb 8, 5 AM $ 0.164
-0.41%
$ 10.11 million $ 807,743
Feb 8, 4 AM $ 0.165
+0.01%
$ 10.16 million $ 793,321
Feb 8, 3 AM $ 0.165
-0.72%
$ 10.15 million $ 858,326
Feb 8, 2 AM $ 0.166
-0.38%
$ 10.23 million $ 860,934
Feb 8, 1 AM $ 0.166
+0.22%
$ 10.27 million $ 870,898