Phoenix Global Historical Data

PHB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00484
-1.85%
$298,353 $214,615
Jul 11, 7 PM $0.00493
+4.21%
$304,013 $227,346
Jul 11, 6 PM $0.00473
+0.21%
$291,733 $231,938
Jul 11, 5 PM $0.00472
-0.71%
$291,159 $232,524
Jul 11, 4 PM $0.00475
+0.38%
$293,250 $234,096
Jul 11, 3 PM $0.00474
-3.79%
$292,164 $233,957
Jul 11, 2 PM $0.00492
-0.10%
$303,681 $234,920
Jul 11, 1 PM $0.00493
+5.32%
$303,971 $242,923
Jul 11, 12 PM $0.00468
-0.72%
$288,630 $245,492
Jul 11, 11 AM $0.00471
-0.29%
$290,641 $252,686
Jul 11, 10 AM $0.00473
-0.08%
$291,496 $251,826
Jul 11, 9 AM $0.00473
+0.47%
$291,718 $253,936
Jul 11, 8 AM $0.00471
-0.02%
$290,352 $262,434
Jul 11, 7 AM $0.00471
-1.40%
$290,240 $275,436
Jul 11, 6 AM $0.00477
-0.02%
$294,205 $280,830
Jul 11, 5 AM $0.00477
+0.32%
$294,177 $281,857
Jul 11, 4 AM $0.00475
+0.71%
$293,235 $285,049
Jul 11, 3 AM $0.00472
+0.47%
$291,169 $289,156
Jul 11, 2 AM $0.0047
-0.80%
$289,818 $292,987
Jul 11, 1 AM $0.00474
+0.34%
$292,144 $307,041
Jul 11, 12 AM $0.00472
-1.12%
$291,153 $318,594
Jul 10, 11 PM $0.00477
+0.48%
$294,444 $326,272
Jul 10, 10 PM $0.00475
-0.67%
$293,047 $325,914
Jul 10, 9 PM $0.00478
+0.93%
$294,888 $324,172
Jul 10, 8 PM $0.00474
-2.35%
$292,159 $324,293
Jul 10, 7 PM $0.00485
+1.79%
$299,190 $311,651
Jul 10, 6 PM $0.00476
-2.66%
$293,930 $310,177
Jul 10, 5 PM $0.0049
-1.14%
$301,973 $315,955
Jul 10, 4 PM $0.00491
+1.32%
$303,024 $320,910
Jul 10, 3 PM $0.00485
+0.50%
$299,086 $320,379
Jul 10, 2 PM $0.00478
+1.49%
$295,093 $322,631
Jul 10, 1 PM $0.00471
+2.00%
$290,756 $317,106
Jul 10, 12 PM $0.00462
-1.73%
$285,046 $264,812
Jul 10, 11 AM $0.0047
+0.07%
$290,072 $332,180
Jul 10, 10 AM $0.0047
-0.52%
$289,735 $337,844
Jul 10, 9 AM $0.00472
+0.11%
$291,061 $343,018
Jul 10, 8 AM $0.00471
-0.92%
$290,747 $342,361
Jul 10, 7 AM $0.00476
+0.90%
$293,454 $340,015
Jul 10, 6 AM $0.00471
+0.80%
$290,831 $345,337
Jul 10, 5 AM $0.00468
+0.07%
$288,513 $350,500
Jul 10, 4 AM $0.00467
-0.14%
$288,304 $353,798
Jul 10, 3 AM $0.00468
-1.20%
$288,704 $352,685
Jul 10, 2 AM $0.00474
-2.56%
$292,218 $355,705
Jul 10, 1 AM $0.00472
+1.37%
$291,042 $346,092
Jul 10, 12 AM $0.00465
-0.11%
$287,097 $336,029
Jul 9, 11 PM $0.00466
-0.84%
$287,423 $326,493
Jul 9, 10 PM $0.0047
+0.07%
$289,731 $320,733
Jul 9, 9 PM $0.00469
-2.99%
$289,540 $317,352
Jul 9, 8 PM $0.00484
+3.14%
$298,463 $320,484
Jul 9, 7 PM $0.00469
-0.06%
$289,498 $321,498