Phoenix Global Historical Data

PHB Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00469
-0.06%
$289,498 $321,498
Jul 9, 6 PM $0.0047
-4.20%
$289,672 $315,510
Jul 9, 5 PM $0.0049
+2.93%
$302,372 $306,245
Jul 9, 4 PM $0.00476
-0.27%
$293,768 $302,133
Jul 9, 3 PM $0.00478
+0.37%
$294,560 $300,808
Jul 9, 2 PM $0.00476
+0.92%
$293,464 $299,189
Jul 9, 1 PM $0.00471
-0.55%
$290,769 $305,557
Jul 9, 12 PM $0.00474
-0.65%
$292,418 $307,188
Jul 9, 11 AM $0.00477
-1.65%
$294,332 $293,353
Jul 9, 10 AM $0.00485
+1.95%
$299,263 $231,702
Jul 9, 9 AM $0.0049
+1.91%
$302,145 $291,254
Jul 9, 8 AM $0.00472
-7.26%
$291,028 $302,551
Jul 9, 7 AM $0.00509
-0.25%
$313,814 $316,839
Jul 9, 6 AM $0.0051
-3.84%
$314,615 $312,200
Jul 9, 5 AM $0.0051
-1.72%
$314,394 $310,614
Jul 9, 4 AM $0.00518
-6.26%
$319,236 $306,015
Jul 9, 3 AM $0.00523
+2.81%
$322,615 $304,071
Jul 9, 2 AM $0.00509
-8.28%
$313,806 $300,643
Jul 9, 1 AM $0.00555
+11.64%
$342,162 $311,652
Jul 9, 12 AM $0.00497
+3.73%
$306,491 $315,174
Jul 8, 11 PM $0.00479
+0.01%
$295,481 $322,445
Jul 8, 10 PM $0.00479
-0.25%
$295,462 $326,926
Jul 8, 9 PM $0.0048
+3.70%
$296,191 $331,936
Jul 8, 8 PM $0.00466
+5.42%
$287,277 $330,296
Jul 8, 7 PM $0.00442
-12.24%
$272,517 $331,684
Jul 8, 6 PM $0.00503
-3.15%
$310,534 $282,989
Jul 8, 5 PM $0.0052
+13.23%
$320,517 $254,192
Jul 8, 4 PM $0.00459
+1.68%
$283,123 $351,697
Jul 8, 3 PM $0.00451
-1.63%
$278,452 $354,764
Jul 8, 2 PM $0.00459
-2.34%
$283,075 $369,905
Jul 8, 1 PM $0.0047
+2.27%
$289,845 $377,984
Jul 8, 12 PM $0.00456
-0.45%
$281,244 $381,624
Jul 8, 11 AM $0.00458
-2.37%
$282,516 $382,631
Jul 8, 10 AM $0.00463
-2.59%
$285,550 $380,548
Jul 8, 9 AM $0.00475
+0.10%
$293,144 $375,517
Jul 8, 8 AM $0.00475
+4.00%
$292,892 $357,740
Jul 8, 7 AM $0.00457
-6.92%
$281,633 $337,593
Jul 8, 6 AM $0.00491
+1.85%
$302,586 $341,018
Jul 8, 5 AM $0.00482
-2.54%
$297,103 $347,748
Jul 8, 4 AM $0.00494
+0.90%
$304,839 $347,571
Jul 8, 3 AM $0.0049
-0.51%
$302,219 $353,432
Jul 8, 2 AM $0.00492
+4.93%
$303,774 $353,676
Jul 8, 1 AM $0.00469
-0.81%
$289,497 $344,059
Jul 8, 12 AM $0.00473
-8.91%
$291,853 $344,348
Jul 7, 11 PM $0.00519
+7.83%
$320,429 $345,263
Jul 7, 10 PM $0.00482
-0.95%
$297,061 $341,880
Jul 7, 9 PM $0.00486
-0.47%
$299,908 $342,530
Jul 7, 8 PM $0.00488
-1.65%
$301,325 $352,912
Jul 7, 7 PM $0.00497
+1.10%
$306,388 $350,517
Jul 7, 6 PM $0.00491
-1.21%
$303,061 $344,918