Phoenix Global Historical Data

PHB Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0297
-3.00%
$ 1.83 million $ 118,964
May 27, 11 PM $ 0.0306
+20.27%
$ 1.89 million $ 123,970
May 27, 10 PM $ 0.0254
+1.02%
$ 1.57 million $ 2.05 million
May 27, 9 PM $ 0.0251
-3.68%
$ 1.55 million $ 2.12 million
May 27, 8 PM $ 0.0261
-11.94%
$ 1.61 million $ 1.48 million
May 27, 7 PM $ 0.0267
+1.16%
$ 1.65 million $ 149,168
May 27, 6 PM $ 0.0264
+1.96%
$ 1.63 million $ 1.49 million
May 27, 5 PM $ 0.0259
-2.80%
$ 1.6 million $ 2.24 million
May 27, 4 PM $ 0.0267
+3.44%
$ 1.65 million $ 1.54 million
May 27, 3 PM $ 0.0258
-1.05%
$ 1.59 million $ 1.57 million
May 27, 2 PM $ 0.0261
+6.01%
$ 1.61 million $ 1.52 million
May 27, 1 PM $ 0.0246
-2.42%
$ 1.52 million $ 2.25 million
May 27, 12 PM $ 0.0252
-3.97%
$ 1.55 million $ 1.47 million
May 27, 11 AM $ 0.0262
-1.49%
$ 1.62 million $ 2.22 million
May 27, 10 AM $ 0.0266
+0.25%
$ 1.64 million $ 2.13 million
May 27, 9 AM $ 0.0265
+2.79%
$ 1.64 million $ 2.17 million
May 27, 8 AM $ 0.0258
+7.76%
$ 1.59 million $ 6.28 million
May 27, 7 AM $ 0.0239
-2.79%
$ 1.47 million $ 6.27 million
May 27, 6 AM $ 0.0245
+12.99%
$ 1.51 million $ 6.37 million
May 27, 5 AM $ 0.0217
-4.74%
$ 1.34 million $ 6.35 million
May 27, 4 AM $ 0.0236
+48.78%
$ 1.45 million $ 5.11 million
May 27, 3 AM $ 0.0158
-0.72%
$ 976,397 $ 4.13 million
May 27, 2 AM $ 0.0159
-35.87%
$ 983,492 $ 7.44 million
May 27, 1 AM $ 0.0251
-10.23%
$ 1.55 million $ 6.28 million
May 27, 12 AM $ 0.028
-11.65%
$ 1.72 million $ 7.05 million
May 26, 11 PM $ 0.0316
+4.34%
$ 1.95 million $ 7.03 million
May 26, 10 PM $ 0.0303
-4.42%
$ 1.87 million $ 6.49 million
May 26, 9 PM $ 0.032
-15.62%
$ 1.97 million $ 5.38 million
May 26, 8 PM $ 0.0379
-7.01%
$ 2.34 million $ 6.21 million
May 26, 7 PM $ 0.0408
+0.19%
$ 2.52 million $ 6.14 million
May 26, 6 PM $ 0.0407
-1.35%
$ 2.51 million $ 6.02 million
May 26, 5 PM $ 0.0413
-1.09%
$ 2.55 million $ 6.04 million
May 26, 4 PM $ 0.0417
-1.48%
$ 2.57 million $ 6.13 million
May 26, 3 PM $ 0.0424
-7.25%
$ 2.61 million $ 5.98 million
May 26, 2 PM $ 0.0457
+1.09%
$ 2.82 million $ 5.71 million
May 26, 1 PM $ 0.0452
-1.13%
$ 2.79 million $ 5.63 million
May 26, 12 PM $ 0.0459
-0.84%
$ 2.83 million $ 5.52 million
May 26, 11 AM $ 0.0463
-2.17%
$ 2.86 million $ 5.66 million
May 26, 10 AM $ 0.0473
-3.86%
$ 2.92 million $ 5.68 million
May 26, 9 AM $ 0.0495
+8.54%
$ 3.05 million $ 5.53 million
May 26, 8 AM $ 0.0457
+11.79%
$ 2.82 million $ 4.69 million
May 26, 7 AM $ 0.0409
+0.10%
$ 2.52 million $ 4.39 million
May 26, 6 AM $ 0.0412
-0.27%
$ 2.54 million $ 4.48 million
May 26, 5 AM $ 0.0413
-8.17%
$ 2.55 million $ 4.5 million
May 26, 4 AM $ 0.045
-4.30%
$ 2.78 million $ 4.33 million
May 26, 3 AM $ 0.047
-4.14%
$ 2.9 million $ 4.13 million
May 26, 2 AM $ 0.0491
+2.84%
$ 3.03 million $ 4.08 million
May 26, 1 AM $ 0.0477
+1.95%
$ 2.94 million $ 3.94 million
May 26, 12 AM $ 0.0468
-6.03%
$ 2.89 million $ 3.87 million
May 25, 11 PM $ 0.0498
-1.24%
$ 3.07 million $ 3.75 million