Phoenix Global Historical Data

PHB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00491
-1.21%
$303,061 $344,918
Jul 7, 5 PM $0.00498
+0.78%
$307,298 $339,496
Jul 7, 4 PM $0.00494
+0.38%
$304,905 $340,791
Jul 7, 3 PM $0.00492
-2.43%
$303,697 $356,970
Jul 7, 2 PM $0.00501
-3.22%
$308,893 $394,434
Jul 7, 1 PM $0.00506
+0.57%
$312,231 $409,875
Jul 7, 12 PM $0.00503
-0.30%
$310,467 $463,747
Jul 7, 11 AM $0.00505
+1.46%
$311,405 $506,218
Jul 7, 10 AM $0.00498
-1.96%
$306,910 $508,874
Jul 7, 9 AM $0.00507
-0.67%
$313,050 $512,715
Jul 7, 8 AM $0.00511
+2.44%
$315,153 $519,234
Jul 7, 7 AM $0.00499
-1.65%
$307,755 $527,243
Jul 7, 6 AM $0.00507
-1.07%
$312,854 $533,828
Jul 7, 5 AM $0.00513
-4.11%
$316,247 $533,743
Jul 7, 4 AM $0.00535
-0.18%
$329,807 $540,909
Jul 7, 3 AM $0.00536
+3.58%
$330,403 $537,972
Jul 7, 2 AM $0.00517
+0.08%
$318,969 $542,495
Jul 7, 1 AM $0.00517
+0.42%
$318,717 $544,464
Jul 7, 12 AM $0.00515
-0.66%
$317,376 $546,404
Jul 6, 11 PM $0.00518
+1.94%
$319,545 $557,149
Jul 6, 10 PM $0.00517
+0.12%
$319,097 $96,800
Jul 6, 9 PM $0.00517
-0.41%
$318,702 $593,891
Jul 6, 8 PM $0.00519
+2.02%
$320,012 $589,406
Jul 6, 7 PM $0.00509
+0.21%
$313,682 $588,277
Jul 6, 6 PM $0.00507
-3.94%
$313,010 $590,025
Jul 6, 5 PM $0.00528
-0.89%
$325,947 $595,499
Jul 6, 4 PM $0.00533
-1.82%
$328,862 $589,593
Jul 6, 3 PM $0.00522
+0.13%
$322,223 $568,753
Jul 6, 2 PM $0.00522
-0.29%
$321,814 $510,375
Jul 6, 1 PM $0.00523
-2.11%
$322,736 $476,509
Jul 6, 12 PM $0.00542
+4.52%
$334,113 $413,417
Jul 6, 11 AM $0.00518
+0.79%
$319,658 $366,183
Jul 6, 10 AM $0.00514
+1.54%
$317,138 $362,539
Jul 6, 9 AM $0.00506
-3.35%
$312,322 $354,241
Jul 6, 8 AM $0.00532
+0.60%
$328,474 $356,739
Jul 6, 7 AM $0.00529
+1.11%
$326,511 $350,418
Jul 6, 6 AM $0.00513
+1.22%
$316,747 $345,686
Jul 6, 5 AM $0.00507
-3.57%
$312,943 $339,276
Jul 6, 4 AM $0.00515
+0.47%
$317,767 $330,648
Jul 6, 3 AM $0.00513
+0.41%
$316,357 $330,419
Jul 6, 2 AM $0.00511
-0.87%
$315,054 $323,336
Jul 6, 1 AM $0.00515
+1.24%
$317,832 $320,796
Jul 6, 12 AM $0.00508
-1.21%
$313,357 $319,376
Jul 5, 11 PM $0.00514
+0.11%
$317,202 $310,147
Jul 5, 10 PM $0.00514
-0.21%
$316,809 $307,237
Jul 5, 9 PM $0.00515
+0.80%
$317,427 $290,786
Jul 5, 8 PM $0.00511
-0.34%
$314,952 $285,207
Jul 5, 7 PM $0.00512
-0.75%
$316,015 $288,721
Jul 5, 6 PM $0.00516
+1.96%
$318,395 $290,901
Jul 5, 5 PM $0.00506
-1.55%
$312,259 $291,573