Phoenix Global Historical Data

PHB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00934
-5.27%
$ -- $ 631,240
Aug 18, 2021 $ 0.00986
+10.36%
$ -- $ 844,254
Aug 17, 2021 $ 0.00938
-2.83%
$ -- $ 436,373
Aug 16, 2021 $ 0.0101
+2.44%
$ -- $ 931,530
Aug 15, 2021 $ 0.0104
-4.39%
$ -- $ 969,369
Aug 14, 2021 $ 0.0108
-1.48%
$ -- $ 1.08 million
Aug 13, 2021 $ 0.011
+3.04%
$ -- $ 1.01 million
Aug 12, 2021 $ 0.0107
-2.50%
$ -- $ 1.01 million
Aug 11, 2021 $ 0.0109
+14.39%
$ -- $ 746,321
Aug 10, 2021 $ 0.00957
+4.03%
$ -- $ 666,421
Aug 8, 2021 $ 0.00832
-6.73%
$ -- $ 499,491
Aug 7, 2021 $ 0.00892
+9.64%
$ -- $ 148,687
Aug 6, 2021 $ 0.00814
+4.87%
$ -- $ 486,141
Aug 5, 2021 $ 0.00776
+8.44%
$ -- $ 228,333
Aug 4, 2021 $ 0.00691
+0.65%
$ -- $ 56,314
Aug 3, 2021 $ 0.00687
-2.60%
$ -- $ 511,696
Aug 2, 2021 $ 0.00706
-2.06%
$ -- $ 131,550
Aug 1, 2021 $ 0.00721
-3.88%
$ -- $ 388,320
Jul 30, 2021 $ 0.00712
+4.78%
$ -- $ 133,652
Jul 29, 2021 $ 0.0068
-5.56%
$ -- $ 99,589
Jul 28, 2021 $ 0.0068
+1.66%
$ -- $ 209,193
Jul 27, 2021 $ 0.00667
-0.80%
$ -- $ 78,076
Jul 26, 2021 $ 0.00672
+11.91%
$ -- $ 121,484
Jul 25, 2021 $ 0.006
+3.00%
$ -- $ 83,602
Jul 24, 2021 $ 0.00582
-3.63%
$ -- $ 215,840
Jul 23, 2021 $ 0.00603
+3.70%
$ -- $ 152,453
Jul 22, 2021 $ 0.00582
+0.66%
$ -- $ 115,732
Jul 21, 2021 $ 0.00579
+14.22%
$ -- $ 299,050
Jul 20, 2021 $ 0.00506
-13.80%
$ -- $ 602,499
Jul 19, 2021 $ 0.00588
-11.98%
$ -- $ 222,951
Jul 18, 2021 $ 0.00668
+5.85%
$ -- $ 46,510
Jul 17, 2021 $ 0.00631
+0.40%
$ -- $ 20,959
Jul 16, 2021 $ 0.00628
-5.58%
$ -- $ 376,709
Jul 15, 2021 $ 0.00665
-7.80%
$ -- $ 220,455
Jul 14, 2021 $ 0.00721
+10.32%
$ -- $ 482,582
Jul 13, 2021 $ 0.00653
-1.22%
$ -- $ 647,019
Jul 12, 2021 $ 0.00662
-6.95%
$ -- $ 145,402
Jul 11, 2021 $ 0.00711
+1.58%
$ -- $ 54,378
Jul 10, 2021 $ 0.007
-0.82%
$ -- $ 170,635
Jul 9, 2021 $ 0.00706
+13.37%
$ -- $ 1.13 million
Jul 8, 2021 $ 0.00623
-8.01%
$ -- $ 506,868
Jul 7, 2021 $ 0.00677
-0.91%
$ -- $ 73,167
Jul 6, 2021 $ 0.00683
+6.32%
$ -- $ 346,500
Jul 5, 2021 $ 0.00642
-4.24%
$ -- $ 345,319
Jul 4, 2021 $ 0.00671
-3.29%
$ -- $ 329,867
Jul 3, 2021 $ 0.00694
+2.47%
$ -- $ 200,079
Jul 2, 2021 $ 0.00677
-3.99%
$ -- $ 203,513
Jul 1, 2021 $ 0.00706
+0.67%
$ -- $ 194,007
Jun 30, 2021 $ 0.00701
-6.99%
$ -- $ 656,742
Jun 29, 2021 $ 0.00718
+4.20%
$ -- $ 641,729