Phoenix Global Historical Data

PHB Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00514
+2.12%
$317,217 $303,568
Jul 5, 3 PM $0.00504
-1.80%
$310,647 $308,937
Jul 5, 2 PM $0.00513
+0.28%
$316,339 $313,939
Jul 5, 1 PM $0.00512
+0.62%
$315,596 $312,107
Jul 5, 12 PM $0.00508
-1.57%
$313,648 $308,121
Jul 5, 11 AM $0.00517
+0.36%
$319,096 $306,471
Jul 5, 10 AM $0.00515
-0.12%
$317,883 $304,615
Jul 5, 9 AM $0.00516
+0.09%
$318,327 $305,947
Jul 5, 8 AM $0.00516
-0.61%
$318,149 $295,234
Jul 5, 7 AM $0.00519
+1.16%
$320,117 $295,016
Jul 5, 6 AM $0.00513
+0.03%
$316,391 $290,850
Jul 5, 5 AM $0.00513
+3.95%
$316,302 $289,494
Jul 5, 4 AM $0.00493
+1.17%
$304,297 $287,445
Jul 5, 3 AM $0.00488
-0.63%
$300,786 $285,303
Jul 5, 2 AM $0.00491
-0.06%
$302,697 $285,176
Jul 5, 1 AM $0.00491
-0.30%
$302,885 $281,994
Jul 5, 12 AM $0.00481
-4.86%
$296,931 $283,042
Jul 4, 11 PM $0.00505
-0.13%
$311,492 $286,739
Jul 4, 10 PM $0.00506
-0.48%
$311,903 $276,249
Jul 4, 9 PM $0.00508
+2.12%
$313,398 $274,667
Jul 4, 8 PM $0.00498
-2.14%
$306,887 $278,948
Jul 4, 7 PM $0.00508
+7.30%
$313,584 $292,368
Jul 4, 6 PM $0.00474
-6.89%
$292,237 $288,075
Jul 4, 5 PM $0.00513
-0.88%
$316,328 $288,735
Jul 4, 4 PM $0.00517
+3.19%
$319,160 $276,501
Jul 4, 3 PM $0.00503
+0.06%
$309,989 $268,238
Jul 4, 2 PM $0.00504
+2.03%
$310,973 $269,175
Jul 4, 1 PM $0.00494
-7.22%
$304,777 $277,180
Jul 4, 12 PM $0.00532
+4.93%
$328,373 $189,961
Jul 4, 11 AM $0.00507
+0.99%
$312,951 $290,571
Jul 4, 10 AM $0.00502
-1.32%
$309,871 $293,335
Jul 4, 9 AM $0.00509
+1.21%
$314,002 $296,974
Jul 4, 8 AM $0.00503
+2.93%
$310,258 $94,810
Jul 4, 7 AM $0.00489
+1.29%
$301,414 $297,650
Jul 4, 6 AM $0.00482
-7.59%
$297,583 $90,666
Jul 4, 5 AM $0.00521
-2.86%
$321,453 $316,918
Jul 4, 4 AM $0.00536
-2.21%
$330,921 $320,864
Jul 4, 3 AM $0.00549
+5.67%
$338,398 $232,580
Jul 4, 2 AM $0.00519
+0.64%
$320,249 $327,741
Jul 4, 1 AM $0.00513
+1.04%
$316,215 $335,878
Jul 4, 12 AM $0.00507
-0.51%
$312,771 $329,625
Jul 3, 11 PM $0.0051
-7.20%
$314,388 $334,099
Jul 3, 10 PM $0.00549
+1.20%
$338,784 $239,585
Jul 3, 9 PM $0.00542
+2.96%
$334,445 $328,422
Jul 3, 8 PM $0.00527
+1.76%
$324,856 $323,392
Jul 3, 7 PM $0.00517
-1.43%
$318,741 $309,043
Jul 3, 6 PM $0.00541
-0.11%
$333,672 $310,690
Jul 3, 5 PM $0.00542
+2.31%
$334,112 $312,861
Jul 3, 4 PM $0.00526
-8.10%
$324,295 $95,068
Jul 3, 3 PM $0.00572
+3.95%
$352,860 $239,872