Phoenix Global Historical Data

PHB Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0636
+0.15%
$ 3.92 million $ 7.86 million
May 23, 8 PM $ 0.0635
-2.39%
$ 3.91 million $ 8.13 million
May 23, 7 PM $ 0.065
+0.70%
$ 4.01 million $ 8.42 million
May 23, 6 PM $ 0.0646
-5.79%
$ 3.98 million $ 9.71 million
May 23, 5 PM $ 0.0685
+3.99%
$ 4.23 million $ 12.4 million
May 23, 4 PM $ 0.0659
+5.68%
$ 4.06 million $ 12.74 million
May 23, 3 PM $ 0.0626
+0.24%
$ 3.86 million $ 12.58 million
May 23, 2 PM $ 0.0625
-3.80%
$ 3.85 million $ 12.76 million
May 23, 1 PM $ 0.065
-2.51%
$ 4.01 million $ 13.24 million
May 23, 12 PM $ 0.0666
+8.99%
$ 4.11 million $ 13.31 million
May 23, 11 AM $ 0.0611
+2.21%
$ 3.77 million $ 13.07 million
May 23, 10 AM $ 0.0595
-1.80%
$ 3.67 million $ 13.46 million
May 23, 9 AM $ 0.0606
+3.63%
$ 3.74 million $ 13.49 million
May 23, 8 AM $ 0.0585
-1.79%
$ 3.61 million $ 13.56 million
May 23, 7 AM $ 0.0596
-4.90%
$ 3.67 million $ 13.74 million
May 23, 6 AM $ 0.0628
-4.77%
$ 3.88 million $ 14.09 million
May 23, 5 AM $ 0.066
+0.90%
$ 4.07 million $ 14.62 million
May 23, 4 AM $ 0.0654
-7.97%
$ 4.03 million $ 15.98 million
May 23, 3 AM $ 0.0711
+5.25%
$ 4.38 million $ 16.23 million
May 23, 2 AM $ 0.0675
+5.17%
$ 4.16 million $ 16.51 million
May 23, 1 AM $ 0.0642
+0.53%
$ 3.96 million $ 16.83 million
May 23, 12 AM $ 0.0639
-3.92%
$ 3.94 million $ 17.11 million
May 22, 11 PM $ 0.0665
-3.59%
$ 4.1 million $ 17.63 million
May 22, 10 PM $ 0.0689
-2.70%
$ 4.25 million $ 17.91 million
May 22, 9 PM $ 0.0708
+3.95%
$ 4.37 million $ 18.68 million
May 22, 8 PM $ 0.0679
-5.39%
$ 4.19 million $ 19.14 million
May 22, 7 PM $ 0.0718
-7.47%
$ 4.43 million $ 21.39 million
May 22, 6 PM $ 0.0771
+15.68%
$ 4.75 million $ 28.32 million
May 22, 5 PM $ 0.0666
+3.89%
$ 4.11 million $ 25.35 million
May 22, 4 PM $ 0.0641
-1.30%
$ 3.95 million $ 25.01 million
May 22, 3 PM $ 0.0651
-2.46%
$ 4.02 million $ 24.66 million
May 22, 2 PM $ 0.0668
+3.21%
$ 4.12 million $ 24.36 million
May 22, 1 PM $ 0.0647
-7.25%
$ 3.99 million $ 23.6 million
May 22, 12 PM $ 0.0697
-0.57%
$ 4.3 million $ 23.04 million
May 22, 11 AM $ 0.0703
-3.46%
$ 4.34 million $ 21.73 million
May 22, 10 AM $ 0.0728
-0.28%
$ 4.49 million $ 21.25 million
May 22, 9 AM $ 0.073
+0.14%
$ 4.5 million $ 20.96 million
May 22, 8 AM $ 0.0729
-7.08%
$ 4.5 million $ 20.94 million
May 22, 7 AM $ 0.0785
-1.80%
$ 4.84 million $ 20.7 million
May 22, 6 AM $ 0.0799
-2.99%
$ 4.93 million $ 20.34 million
May 22, 5 AM $ 0.0824
+12.53%
$ 5.08 million $ 19.73 million
May 22, 4 AM $ 0.0732
-6.54%
$ 4.52 million $ 18.32 million
May 22, 3 AM $ 0.0783
-5.17%
$ 4.83 million $ 18.11 million
May 22, 2 AM $ 0.0822
+9.91%
$ 5.07 million $ 17.78 million
May 22, 1 AM $ 0.0748
-0.11%
$ 4.62 million $ 17.26 million
May 22, 12 AM $ 0.0749
-0.49%
$ 4.62 million $ 16.97 million
May 21, 11 PM $ 0.0753
-3.59%
$ 4.64 million $ 16.43 million
May 21, 10 PM $ 0.0781
-6.06%
$ 4.82 million $ 16.06 million
May 21, 9 PM $ 0.0831
-6.06%
$ 5.13 million $ 15.23 million
May 21, 8 PM $ 0.0884
-1.99%
$ 5.45 million $ 14.48 million