Phoenix Global Historical Data

PHB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00718
+4.20%
$ -- $ 641,729
Jun 28, 2021 $ 0.00688
-0.50%
$ -- $ 126,703
Jun 27, 2021 $ 0.00692
+20.03%
$ -- $ 222,082
Jun 26, 2021 $ 0.00575
-4.52%
$ -- $ 205,123
Jun 25, 2021 $ 0.00602
-13.11%
$ -- $ 81,124
Jun 24, 2021 $ 0.00692
+2.86%
$ -- $ 303,797
Jun 23, 2021 $ 0.00673
+15.40%
$ -- $ 410,757
Jun 22, 2021 $ 0.00583
-7.78%
$ -- $ 606,436
Jun 21, 2021 $ 0.00632
-23.01%
$ -- $ 493,009
Jun 20, 2021 $ 0.00785
-4.20%
$ -- $ 346,035
Jun 19, 2021 $ 0.00819
-0.33%
$ -- $ 55,279
Jun 18, 2021 $ 0.00821
-10.05%
$ -- $ 324,384
Jun 17, 2021 $ 0.00914
-0.69%
$ -- $ 649,285
Jun 16, 2021 $ 0.0092
-0.80%
$ -- $ 277,280
Jun 15, 2021 $ 0.00928
-0.38%
$ -- $ 326,029
Jun 14, 2021 $ 0.00931
-0.64%
$ -- $ 650,820
Jun 13, 2021 $ 0.00898
+5.32%
$ -- $ 331,087
Jun 12, 2021 $ 0.00853
-8.53%
$ -- $ 660,122
Jun 11, 2021 $ 0.00932
-2.40%
$ -- $ 553,755
Jun 10, 2021 $ 0.00957
-4.95%
$ -- $ 518,815
Jun 9, 2021 $ 0.0101
+7.60%
$ -- $ 1.08 million
Jun 8, 2021 $ 0.00936
+7.27%
$ -- $ 1.19 million
Jun 7, 2021 $ 0.00905
-14.30%
$ -- $ 1.69 million
Jun 6, 2021 $ 0.0107
+20.91%
$ -- $ 2.78 million
Jun 5, 2021 $ 0.00887
+0.28%
$ -- $ 442,966
Jun 4, 2021 $ 0.00886
-9.53%
$ -- $ 188,587
Jun 3, 2021 $ 0.00979
+7.60%
$ -- $ 527,265
Jun 2, 2021 $ 0.0091
-0.70%
$ -- $ 166,812
Jun 1, 2021 $ 0.00916
-1.72%
$ -- $ 206,980
May 30, 2021 $ 0.00892
+3.17%
$ -- $ 158,103
May 29, 2021 $ 0.00829
-7.02%
$ -- $ 581,858
May 28, 2021 $ 0.00892
-14.16%
$ -- $ 759,248
May 27, 2021 $ 0.0104
-5.45%
$ -- $ 405,814
May 26, 2021 $ 0.011
+14.85%
$ -- $ 1.22 million
May 25, 2021 $ 0.00956
-1.04%
$ -- $ 547,411
May 24, 2021 $ 0.00966
+21.10%
$ -- $ 644,644
May 23, 2021 $ 0.00798
-14.18%
$ -- $ 1.45 million
May 22, 2021 $ 0.0093
+4.33%
$ -- $ 2.46 million
May 21, 2021 $ 0.00891
-18.50%
$ -- $ 1.43 million
May 20, 2021 $ 0.0109
+11.89%
$ -- $ 2.52 million
May 19, 2021 $ 0.00978
-36.99%
$ -- $ 3.5 million
May 18, 2021 $ 0.0155
+10.76%
$ -- $ 2.13 million
May 17, 2021 $ 0.014
-8.19%
$ -- $ 1.44 million
May 16, 2021 $ 0.0153
-6.60%
$ -- $ 2.44 million
May 15, 2021 $ 0.0163
-6.22%
$ -- $ 3.07 million
May 14, 2021 $ 0.0174
+3.57%
$ -- $ 1.93 million
May 13, 2021 $ 0.0168
-6.01%
$ -- $ 2.96 million
May 12, 2021 $ 0.0178
-4.44%
$ -- $ 2.53 million
May 11, 2021 $ 0.0187
-3.83%
$ -- $ 3.59 million
May 10, 2021 $ 0.0194
-2.79%
$ -- $ 7.26 million