Phoenix Global Historical Data

PHB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.181
+0.35%
$ 11.15 million $ 2.42 million
Feb 2, 12 AM $ 0.18
+1.06%
$ 11.11 million $ 2.31 million
Feb 1, 11 PM $ 0.178
-1.05%
$ 11 million $ 2.3 million
Feb 1, 10 PM $ 0.18
+0.93%
$ 11.11 million $ 2.22 million
Feb 1, 9 PM $ 0.178
-1.34%
$ 11.01 million $ 2.25 million
Feb 1, 8 PM $ 0.181
-0.19%
$ 11.16 million $ 2.23 million
Feb 1, 7 PM $ 0.181
-0.69%
$ 11.18 million $ 2.19 million
Feb 1, 6 PM $ 0.183
+0.63%
$ 11.26 million $ 2.33 million
Feb 1, 5 PM $ 0.181
+0.25%
$ 11.17 million $ 2.52 million
Feb 1, 4 PM $ 0.181
-1.54%
$ 11.16 million $ 2.94 million
Feb 1, 3 PM $ 0.184
-1.93%
$ 11.33 million $ 2.85 million
Feb 1, 2 PM $ 0.187
+0.02%
$ 11.56 million $ 3.01 million
Feb 1, 1 PM $ 0.187
+0.81%
$ 11.56 million $ 3.4 million
Feb 1, 12 PM $ 0.186
-0.52%
$ 11.46 million $ 3.36 million
Feb 1, 11 AM $ 0.187
+0.63%
$ 11.53 million $ 3.36 million
Feb 1, 10 AM $ 0.186
-2.51%
$ 11.45 million $ 3.31 million
Feb 1, 9 AM $ 0.19
-1.00%
$ 11.75 million $ 3.22 million
Feb 1, 8 AM $ 0.192
-0.06%
$ 11.87 million $ 3.14 million
Feb 1, 7 AM $ 0.193
+0.40%
$ 11.88 million $ 3.38 million
Feb 1, 6 AM $ 0.192
+0.34%
$ 11.83 million $ 3.45 million
Feb 1, 5 AM $ 0.191
+0.04%
$ 11.78 million $ 3.58 million
Feb 1, 4 AM $ 0.191
+1.18%
$ 11.78 million $ 3.56 million
Feb 1, 3 AM $ 0.189
+0.23%
$ 11.64 million $ 3.56 million
Feb 1, 2 AM $ 0.188
+0.51%
$ 11.62 million $ 3.55 million
Feb 1, 1 AM $ 0.187
+0.50%
$ 11.56 million $ 3.54 million
Feb 1, 12 AM $ 0.186
+1.14%
$ 11.5 million $ 3.53 million
Jan 31, 11 PM $ 0.184
+2.06%
$ 11.36 million $ 3.47 million
Jan 31, 10 PM $ 0.181
-0.09%
$ 11.13 million $ 3.48 million
Jan 31, 9 PM $ 0.181
+2.13%
$ 11.14 million $ 3.5 million
Jan 31, 8 PM $ 0.177
+0.32%
$ 10.91 million $ 3.44 million
Jan 31, 7 PM $ 0.176
+0.70%
$ 10.88 million $ 3.45 million
Jan 31, 6 PM $ 0.175
-1.47%
$ 10.78 million $ 3.31 million
Jan 31, 5 PM $ 0.178
-3.52%
$ 10.92 million $ 3.17 million
Jan 31, 4 PM $ 0.184
-1.69%
$ 11.36 million $ 2.79 million
Jan 31, 3 PM $ 0.187
+0.65%
$ 11.55 million $ 2.66 million
Jan 31, 2 PM $ 0.186
-5.05%
$ 11.48 million $ 2.51 million
Jan 31, 1 PM $ 0.196
-0.38%
$ 12.09 million $ 2.12 million
Jan 31, 12 PM $ 0.197
+0.04%
$ 12.13 million $ 2.14 million
Jan 31, 11 AM $ 0.197
-0.98%
$ 12.13 million $ 2.14 million
Jan 31, 10 AM $ 0.199
+0.13%
$ 12.25 million $ 2.13 million
Jan 31, 9 AM $ 0.198
+0.83%
$ 12.23 million $ 2.14 million
Jan 31, 8 AM $ 0.197
-1.35%
$ 12.13 million $ 2.15 million
Jan 31, 7 AM $ 0.199
-0.93%
$ 12.3 million $ 1.97 million
Jan 31, 6 AM $ 0.201
-2.12%
$ 12.41 million $ 1.86 million
Jan 31, 5 AM $ 0.206
+1.01%
$ 12.68 million $ 1.76 million
Jan 31, 4 AM $ 0.204
-0.50%
$ 12.56 million $ 1.73 million
Jan 31, 3 AM $ 0.205
-0.93%
$ 12.62 million $ 1.74 million
Jan 31, 2 AM $ 0.206
+0.21%
$ 12.74 million $ 1.74 million
Jan 31, 1 AM $ 0.206
-0.70%
$ 12.71 million $ 1.75 million
Jan 31, 12 AM $ 0.208
-0.82%
$ 12.8 million $ 1.86 million