Phoenix Global Historical Data

PHB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.00572
+3.95%
$352,860 $239,872
Jul 3, 2 PM $0.0055
-0.80%
$339,456 $341,519
Jul 3, 1 PM $0.00555
+1.23%
$342,189 $363,252
Jul 3, 12 PM $0.00548
+1.09%
$337,994 $395,304
Jul 3, 11 AM $0.00542
-3.94%
$334,352 $408,744
Jul 3, 10 AM $0.00564
+1.80%
$347,939 $414,128
Jul 3, 9 AM $0.00554
+0.04%
$341,801 $417,491
Jul 3, 8 AM $0.00554
+5.10%
$341,672 $431,762
Jul 3, 7 AM $0.00527
-2.34%
$325,077 $432,546
Jul 3, 6 AM $0.0054
+0.32%
$332,852 $420,800
Jul 3, 5 AM $0.00538
+2.94%
$331,793 $415,328
Jul 3, 4 AM $0.00523
+2.01%
$322,331 $413,474
Jul 3, 3 AM $0.00505
-6.02%
$311,346 $101,715
Jul 3, 2 AM $0.00537
-0.26%
$331,293 $413,935
Jul 3, 1 AM $0.00538
+2.64%
$332,140 $407,269
Jul 3, 12 AM $0.00524
+0.27%
$323,319 $100,983
Jul 2, 11 PM $0.00523
-1.37%
$322,465 $398,235
Jul 2, 10 PM $0.0053
-2.92%
$326,948 $399,629
Jul 2, 9 PM $0.00532
-2.13%
$327,872 $410,128
Jul 2, 8 PM $0.00543
+6.21%
$334,994 $413,234
Jul 2, 7 PM $0.00511
+6.46%
$315,401 $407,951
Jul 2, 6 PM $0.00481
-9.43%
$296,443 $97,771
Jul 2, 5 PM $0.00531
-1.79%
$327,515 $401,796
Jul 2, 4 PM $0.00541
-3.78%
$333,491 $393,947
Jul 2, 3 PM $0.00562
+0.90%
$346,404 $384,038
Jul 2, 2 PM $0.00557
-6.91%
$343,321 $396,071
Jul 2, 1 PM $0.00592
+15.04%
$365,121 $421,042
Jul 2, 12 PM $0.00515
-9.86%
$317,382 $402,838
Jul 2, 11 AM $0.00571
+15.43%
$352,105 $402,234
Jul 2, 10 AM $0.00495
+0.65%
$305,045 $396,245
Jul 2, 9 AM $0.00491
+6.91%
$303,086 $394,291
Jul 2, 8 AM $0.0046
-2.43%
$283,484 $377,972
Jul 2, 7 AM $0.00471
-3.10%
$290,554 $377,050
Jul 2, 6 AM $0.00486
+0.32%
$299,848 $376,597
Jul 2, 5 AM $0.00484
+0.33%
$298,836 $374,883
Jul 2, 4 AM $0.00483
-0.35%
$297,853 $370,321
Jul 2, 3 AM $0.00485
+0.83%
$298,888 $368,260
Jul 2, 2 AM $0.00481
+2.28%
$296,433 $364,673
Jul 2, 1 AM $0.0047
-1.49%
$289,819 $365,056
Jul 2, 12 AM $0.00477
+0.05%
$294,208 $378,565
Jul 1, 11 PM $0.00477
-0.81%
$294,060 $380,207
Jul 1, 10 PM $0.00481
+3.15%
$296,452 $378,635
Jul 1, 9 PM $0.00466
-1.24%
$287,398 $365,564
Jul 1, 8 PM $0.00472
-2.17%
$290,911 $359,576
Jul 1, 7 PM $0.00482
-3.09%
$297,377 $360,572
Jul 1, 6 PM $0.00504
-1.95%
$310,664 $293,927
Jul 1, 5 PM $0.0042
-13.01%
$259,036 $37
Jul 1, 4 PM $0.00482
-16.50%
$297,207 $367,362
Jul 1, 3 PM $0.00574
+5.32%
$354,032 $312,280
Jul 1, 2 PM $0.00543
+1.01%
$334,992 $348,862