Phoenix Global Historical Data

PHB Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.02
-4.74%
$ -- $ 4.06 million
May 8, 2021 $ 0.021
-4.52%
$ -- $ 4.83 million
May 7, 2021 $ 0.022
+0.17%
$ -- $ 4.93 million
May 6, 2021 $ 0.0219
-2.50%
$ -- $ 2.96 million
May 5, 2021 $ 0.0225
+11.61%
$ -- $ 3.58 million
May 4, 2021 $ 0.0201
-13.27%
$ -- $ 3.24 million
May 3, 2021 $ 0.0232
+13.02%
$ -- $ 2.99 million
May 2, 2021 $ 0.0205
-13.10%
$ -- $ 2.18 million
May 1, 2021 $ 0.0236
-49.62%
$ -- $ 3.2 million
Apr 30, 2021 $ 0.0469
+132.38%
$ -- $ 7.18 million
Apr 29, 2021 $ 0.0202
-7.01%
$ -- $ 3.18 million
Apr 28, 2021 $ 0.0217
-5.43%
$ -- $ 4.29 million
Apr 27, 2021 $ 0.0229
+5.25%
$ -- $ 4.43 million
Apr 26, 2021 $ 0.0218
+12.70%
$ -- $ 2.77 million
Apr 25, 2021 $ 0.0193
-1.60%
$ -- $ 4.76 million
Apr 24, 2021 $ 0.0196
-1.61%
$ -- $ 6.43 million
Apr 23, 2021 $ 0.02
-7.31%
$ -- $ 8.08 million
Apr 22, 2021 $ 0.0215
-12.51%
$ -- $ 5.47 million
Apr 21, 2021 $ 0.0246
-5.89%
$ -- $ 4.69 million
Apr 20, 2021 $ 0.0262
-3.14%
$ -- $ 8.02 million
Apr 19, 2021 $ 0.027
-12.48%
$ -- $ 8.67 million
Apr 18, 2021 $ 0.0309
-13.03%
$ -- $ 10.03 million
Apr 17, 2021 $ 0.0355
+0.37%
$ -- $ 17.26 million
Apr 16, 2021 $ 0.0354
-6.15%
$ -- $ 22.77 million
Apr 15, 2021 $ 0.0377
+16.42%
$ -- $ 12.2 million
Apr 14, 2021 $ 0.0324
-2.58%
$ -- $ 11.57 million
Apr 13, 2021 $ 0.0332
-4.84%
$ -- $ 8.24 million
Apr 12, 2021 $ 0.0349
+4.73%
$ -- $ 6.84 million
Apr 11, 2021 $ 0.0333
+0.68%
$ -- $ 4.04 million
Apr 10, 2021 $ 0.0331
-2.72%
$ -- $ 5.79 million
Apr 9, 2021 $ 0.034
-1.37%
$ -- $ 9.23 million
Apr 8, 2021 $ 0.0345
+8.35%
$ -- $ 6.09 million
Apr 7, 2021 $ 0.0319
-12.49%
$ -- $ 22.98 million
Apr 6, 2021 $ 0.0364
+33.24%
$ -- $ 30.09 million
Apr 5, 2021 $ 0.0273
+19.54%
$ -- $ 13.1 million
Apr 4, 2021 $ 0.0229
+4.87%
$ -- $ 4.28 million
Apr 3, 2021 $ 0.0218
-8.31%
$ -- $ 4.07 million
Apr 2, 2021 $ 0.0238
-1.69%
$ -- $ 3.43 million
Apr 1, 2021 $ 0.0242
+2.68%
$ -- $ 7.15 million
Mar 30, 2021 $ 0.0229
+4.33%
$ -- $ 4.37 million
Mar 29, 2021 $ 0.0219
-1.60%
$ -- $ 4.78 million
Mar 28, 2021 $ 0.0223
+5.20%
$ -- $ 4.24 million
Mar 27, 2021 $ 0.0212
+4.02%
$ -- $ 2.57 million
Mar 26, 2021 $ 0.0204
+11.81%
$ -- $ 2.82 million
Mar 25, 2021 $ 0.0182
-1.57%
$ -- $ 2.78 million
Mar 24, 2021 $ 0.0185
-10.93%
$ -- $ 3.93 million
Mar 23, 2021 $ 0.0208
-4.39%
$ -- $ 4.35 million
Mar 22, 2021 $ 0.0218
+5.26%
$ -- $ 5.9 million
Mar 21, 2021 $ 0.0207
+4.93%
$ -- $ 5.79 million
Mar 20, 2021 $ 0.0197
-0.23%
$ -- $ 10.47 million