Phoenix Global Historical Data

PHB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.00543
+1.01%
$334,992 $348,862
Jul 1, 1 PM $0.00542
+4.18%
$334,217 $307,025
Jul 1, 12 PM $0.00519
-7.12%
$320,301 $289,979
Jul 1, 11 AM $0.00559
+9.03%
$344,862 $287,737
Jul 1, 10 AM $0.00513
+12.00%
$316,310 $273,546
Jul 1, 9 AM $0.00458
+1.24%
$282,427 $259,625
Jul 1, 8 AM $0.00452
+4.56%
$278,960 $258,095
Jul 1, 7 AM $0.00433
-2.64%
$266,794 $259,061
Jul 1, 6 AM $0.00444
-0.94%
$274,019 $260,589
Jul 1, 5 AM $0.00448
+3.40%
$276,619 $259,557
Jul 1, 4 AM $0.00437
+4.84%
$269,782 $259,128
Jul 1, 3 AM $0.00419
+2.45%
$258,521 $256,477
Jul 1, 2 AM $0.00409
-2.28%
$252,336 $253,796
Jul 1, 1 AM $0.0041
+1.69%
$253,152 $251,911
Jul 1, 12 AM $0.00404
+3.02%
$248,951 $234,526
Jun 30, 11 PM $0.00392
-0.98%
$241,658 $229,937
Jun 30, 10 PM $0.00396
+1.08%
$244,058 $228,738
Jun 30, 9 PM $0.00391
+0.57%
$241,383 $229,191
Jun 30, 8 PM $0.00389
-1.23%
$239,934 $226,805
Jun 30, 7 PM $0.00394
-0.81%
$243,218 $224,805
Jun 30, 6 PM $0.00397
-2.42%
$245,195 $222,899
Jun 30, 5 PM $0.00407
+0.89%
$251,283 $222,610
Jun 30, 4 PM $0.00404
+1.07%
$249,060 $228,015
Jun 30, 3 PM $0.00399
-3.15%
$246,432 $223,661
Jun 30, 2 PM $0.00412
+7.77%
$254,449 $236,846
Jun 30, 1 PM $0.00383
-2.53%
$236,110 $256,317
Jun 30, 12 PM $0.00393
+0.64%
$242,236 $272,002
Jun 30, 11 AM $0.0039
+2.49%
$240,697 $293,532
Jun 30, 10 AM $0.00385
+1.39%
$237,430 $295,060
Jun 30, 9 AM $0.0038
-0.14%
$234,164 $298,496
Jun 30, 8 AM $0.0038
+0.93%
$234,497 $301,570
Jun 30, 7 AM $0.00377
-7.04%
$232,331 $299,950
Jun 30, 6 AM $0.00405
+6.27%
$249,915 $303,001
Jun 30, 5 AM $0.00381
-1.46%
$235,172 $302,674
Jun 30, 4 AM $0.00387
+2.21%
$238,647 $302,963
Jun 30, 3 AM $0.00379
-1.21%
$233,490 $299,793
Jun 30, 2 AM $0.00383
-0.24%
$236,218 $307,550
Jun 30, 1 AM $0.00384
-1.52%
$237,080 $319,115
Jun 30, 12 AM $0.0039
+4.37%
$240,734 $324,481
Jun 29, 11 PM $0.00374
+0.33%
$230,652 $327,586
Jun 29, 10 PM $0.00373
+2.02%
$229,891 $333,370
Jun 29, 9 PM $0.00365
-1.22%
$225,342 $345,282
Jun 29, 8 PM $0.0037
+1.73%
$228,120 $353,950
Jun 29, 7 PM $0.00364
-3.52%
$224,235 $356,584
Jun 29, 6 PM $0.00379
+4.24%
$234,087 $357,505
Jun 29, 5 PM $0.00364
-3.45%
$224,557 $357,584
Jun 29, 4 PM $0.00377
-3.40%
$232,588 $354,840
Jun 29, 3 PM $0.0039
+4.72%
$240,782 $359,037
Jun 29, 2 PM $0.00373
+0.08%
$229,930 $338,994
Jun 29, 1 PM $0.00372
+1.82%
$229,706 $306,762