Phoenix Global Historical Data

PHB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00372
+1.82%
$229,706 $306,762
Jun 29, 12 PM $0.00366
-1.60%
$225,610 $280,287
Jun 29, 11 AM $0.00372
+0.95%
$229,312 $252,764
Jun 29, 10 AM $0.00368
-0.19%
$227,156 $249,176
Jun 29, 9 AM $0.00369
-2.84%
$227,588 $245,532
Jun 29, 8 AM $0.00371
+2.71%
$229,123 $242,147
Jun 29, 7 AM $0.00362
-6.05%
$223,085 $241,833
Jun 29, 6 AM $0.00385
+4.07%
$237,461 $94,391
Jun 29, 5 AM $0.0037
-4.57%
$228,164 $235,268
Jun 29, 4 AM $0.00388
-1.33%
$239,094 $96,045
Jun 29, 3 AM $0.00393
-5.32%
$242,326 $237,098
Jun 29, 2 AM $0.00415
+1.73%
$255,941 $233,187
Jun 29, 1 AM $0.00408
+0.35%
$251,599 $221,010
Jun 29, 12 AM $0.00406
-1.28%
$250,723 $216,437
Jun 28, 11 PM $0.00412
-0.04%
$253,940 $212,054
Jun 28, 10 PM $0.00412
+3.73%
$253,997 $207,684
Jun 28, 9 PM $0.00397
-6.95%
$244,869 $195,859
Jun 28, 8 PM $0.00427
+5.33%
$263,165 $193,451
Jun 28, 7 PM $0.00405
+2.04%
$249,858 $188,818
Jun 28, 6 PM $0.00397
-0.08%
$244,791 $187,405
Jun 28, 5 PM $0.00397
+0.76%
$244,993 $186,910
Jun 28, 4 PM $0.00394
-1.01%
$243,153 $186,710
Jun 28, 3 PM $0.00398
+3.04%
$245,633 $182,085
Jun 28, 2 PM $0.00386
-0.69%
$238,381 $176,970
Jun 28, 1 PM $0.00389
+0.42%
$240,036 $175,030
Jun 28, 12 PM $0.00388
+1.57%
$239,035 $173,132
Jun 28, 11 AM $0.00382
-2.09%
$235,338 $172,228
Jun 28, 10 AM $0.0039
-0.19%
$240,317 $171,843
Jun 28, 9 AM $0.00391
-4.19%
$240,991 $170,523
Jun 28, 8 AM $0.00404
+0.81%
$249,515 $171,055
Jun 28, 7 AM $0.00401
-2.18%
$247,517 $168,999
Jun 28, 6 AM $0.0041
+2.16%
$253,040 $170,961
Jun 28, 5 AM $0.00402
-2.84%
$247,725 $170,259
Jun 28, 4 AM $0.00413
-0.82%
$254,977 $168,762
Jun 28, 3 AM $0.00417
+12.30%
$257,367 $167,728
Jun 28, 2 AM $0.00372
+1.02%
$229,186 $161,405
Jun 28, 1 AM $0.00368
+0.23%
$226,882 $160,274
Jun 28, 12 AM $0.00367
-0.61%
$226,335 $158,854
Jun 27, 11 PM $0.00369
+0.44%
$227,713 $157,572
Jun 27, 10 PM $0.00368
-0.08%
$226,714 $155,373
Jun 27, 9 PM $0.00368
-1.32%
$227,299 $153,633
Jun 27, 8 PM $0.00373
+0.82%
$230,348 $152,085
Jun 27, 7 PM $0.0037
-0.16%
$228,480 $152,647
Jun 27, 6 PM $0.00371
+1.84%
$228,842 $151,022
Jun 27, 5 PM $0.00364
-1.47%
$224,718 $149,790
Jun 27, 4 PM $0.0037
-2.72%
$228,071 $146,380
Jun 27, 3 PM $0.0038
+0.17%
$234,458 $148,815
Jun 27, 2 PM $0.00379
-2.56%
$233,642 $152,602
Jun 27, 1 PM $0.00388
+1.32%
$239,605 $160,776
Jun 27, 12 PM $0.00383
-5.67%
$236,480 $169,078