Phoenix Global Historical Data

PHB Page 39
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.00694
+2.47%
$-- $200,079
Jul 2, 2021 $0.00677
-3.99%
$-- $203,513
Jul 1, 2021 $0.00706
+0.67%
$-- $194,007
Jun 30, 2021 $0.00701
-6.99%
$-- $656,742
Jun 29, 2021 $0.00718
+4.20%
$-- $641,729
Jun 28, 2021 $0.00688
-0.50%
$-- $126,703
Jun 27, 2021 $0.00692
+20.03%
$-- $222,082
Jun 26, 2021 $0.00575
-4.52%
$-- $205,123
Jun 25, 2021 $0.00602
-13.11%
$-- $81,124
Jun 24, 2021 $0.00692
+2.86%
$-- $303,797
Jun 23, 2021 $0.00673
+15.40%
$-- $410,757
Jun 22, 2021 $0.00583
-7.78%
$-- $606,436
Jun 21, 2021 $0.00632
-23.01%
$-- $493,009
Jun 20, 2021 $0.00785
-4.20%
$-- $346,035
Jun 19, 2021 $0.00819
-0.33%
$-- $55,279
Jun 18, 2021 $0.00821
-10.05%
$-- $324,384
Jun 17, 2021 $0.00914
-0.69%
$-- $649,285
Jun 16, 2021 $0.0092
-0.80%
$-- $277,280
Jun 15, 2021 $0.00928
-0.38%
$-- $326,029
Jun 14, 2021 $0.00931
-0.64%
$-- $650,820
Jun 13, 2021 $0.00898
+5.32%
$-- $331,087
Jun 12, 2021 $0.00853
-8.53%
$-- $660,122
Jun 11, 2021 $0.00932
-2.40%
$-- $553,755
Jun 10, 2021 $0.00957
-4.95%
$-- $518,815
Jun 9, 2021 $0.0101
+7.60%
$-- $1.08 million
Jun 8, 2021 $0.00936
+7.27%
$-- $1.19 million
Jun 7, 2021 $0.00905
-14.30%
$-- $1.69 million
Jun 6, 2021 $0.0107
+20.91%
$-- $2.78 million
Jun 5, 2021 $0.00887
+0.28%
$-- $442,966
Jun 4, 2021 $0.00886
-9.53%
$-- $188,587
Jun 3, 2021 $0.00979
+7.60%
$-- $527,265
Jun 2, 2021 $0.0091
-0.70%
$-- $166,812
Jun 1, 2021 $0.00916
-1.72%
$-- $206,980
May 30, 2021 $0.00892
+3.17%
$-- $158,103
May 29, 2021 $0.00829
-7.02%
$-- $581,858
May 28, 2021 $0.00892
-14.16%
$-- $759,248
May 27, 2021 $0.0104
-5.45%
$-- $405,814
May 26, 2021 $0.011
+14.85%
$-- $1.22 million
May 25, 2021 $0.00956
-1.04%
$-- $547,411
May 24, 2021 $0.00966
+21.10%
$-- $644,644
May 23, 2021 $0.00798
-14.18%
$-- $1.45 million
May 22, 2021 $0.0093
+4.33%
$-- $2.46 million
May 21, 2021 $0.00891
-18.50%
$-- $1.43 million
May 20, 2021 $0.0109
+11.89%
$-- $2.52 million
May 19, 2021 $0.00978
-36.99%
$-- $3.5 million
May 18, 2021 $0.0155
+10.76%
$-- $2.13 million
May 17, 2021 $0.014
-8.19%
$-- $1.44 million
May 16, 2021 $0.0153
-6.60%
$-- $2.44 million
May 15, 2021 $0.0163
-6.22%
$-- $3.07 million
May 14, 2021 $0.0174
+3.57%
$-- $1.93 million