Phoenix Global Historical Data

PHB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.00383
-5.67%
$236,480 $169,078
Jun 27, 11 AM $0.00406
+0.85%
$250,675 $175,139
Jun 27, 10 AM $0.00403
+0.02%
$248,573 $179,237
Jun 27, 9 AM $0.00403
+0.04%
$248,458 $183,291
Jun 27, 8 AM $0.00403
-1.56%
$248,355 $185,848
Jun 27, 7 AM $0.00409
-1.22%
$252,303 $188,346
Jun 27, 6 AM $0.00414
+4.37%
$255,424 $193,356
Jun 27, 5 AM $0.00397
-2.31%
$244,736 $195,377
Jun 27, 4 AM $0.0041
-4.07%
$252,847 $199,036
Jun 27, 3 AM $0.0043
+6.33%
$265,306 $204,510
Jun 27, 2 AM $0.00404
+0.06%
$249,501 $202,145
Jun 27, 1 AM $0.00404
+3.13%
$249,166 $205,200
Jun 27, 12 AM $0.00392
-0.03%
$241,598 $205,456
Jun 26, 11 PM $0.00392
-0.09%
$241,680 $206,287
Jun 26, 10 PM $0.00392
+0.13%
$241,890 $204,961
Jun 26, 9 PM $0.00392
-1.17%
$241,572 $205,678
Jun 26, 8 PM $0.00396
-0.50%
$244,402 $206,190
Jun 26, 7 PM $0.00398
+2.85%
$245,638 $204,461
Jun 26, 6 PM $0.00387
+1.77%
$238,832 $203,857
Jun 26, 5 PM $0.0038
+1.28%
$234,645 $202,427
Jun 26, 4 PM $0.00376
+0.54%
$231,673 $202,327
Jun 26, 3 PM $0.00374
-2.13%
$230,426 $203,513
Jun 26, 2 PM $0.00375
-6.42%
$231,459 $219,940
Jun 26, 1 PM $0.00399
+3.76%
$246,294 $243,848
Jun 26, 12 PM $0.00385
-1.84%
$237,372 $257,579
Jun 26, 11 AM $0.00392
-1.53%
$241,828 $260,427
Jun 26, 10 AM $0.00398
+1.55%
$245,574 $264,127
Jun 26, 9 AM $0.00392
-0.03%
$241,818 $266,891
Jun 26, 8 AM $0.00392
-3.06%
$241,885 $266,124
Jun 26, 7 AM $0.00405
+2.54%
$249,531 $265,055
Jun 26, 6 AM $0.00385
-5.63%
$237,655 $259,681
Jun 26, 5 AM $0.00408
+12.63%
$251,836 $258,517
Jun 26, 4 AM $0.00383
+15.34%
$236,511 $254,480
Jun 26, 3 AM $0.00332
-2.58%
$204,906 $94,987
Jun 26, 2 AM $0.00341
+1.28%
$210,333 $246,955
Jun 26, 1 AM $0.00337
-1.34%
$207,678 $243,100
Jun 26, 12 AM $0.00341
-10.91%
$210,491 $243,473
Jun 25, 11 PM $0.00382
+0.00%
$235,614 $147,841
Jun 25, 10 PM $0.0037
+7.23%
$228,127 $148,608
Jun 25, 9 PM $0.00345
-5.72%
$212,742 $248,165
Jun 25, 8 PM $0.00365
+9.46%
$225,029 $151,805
Jun 25, 7 PM $0.00333
-2.21%
$205,579 $252,340
Jun 25, 6 PM $0.00341
-3.83%
$210,220 $255,085
Jun 25, 5 PM $0.0036
+2.36%
$222,175 $197,249
Jun 25, 4 PM $0.00352
-2.16%
$217,060 $255,023
Jun 25, 3 PM $0.0036
+12.88%
$221,843 $253,851
Jun 25, 2 PM $0.00318
-5.72%
$196,234 $226,291
Jun 25, 1 PM $0.00337
-0.39%
$208,129 $201,872
Jun 25, 12 PM $0.00339
-0.60%
$208,940 $179,649
Jun 25, 11 AM $0.00341
+1.83%
$210,194 $172,607