Phoenix Global Historical Data

PHB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.201
-2.12%
$ 12.41 million $ 1.86 million
Jan 31, 5 AM $ 0.206
+1.01%
$ 12.68 million $ 1.76 million
Jan 31, 4 AM $ 0.204
-0.50%
$ 12.56 million $ 1.73 million
Jan 31, 3 AM $ 0.205
-0.93%
$ 12.62 million $ 1.74 million
Jan 31, 2 AM $ 0.206
+0.21%
$ 12.74 million $ 1.74 million
Jan 31, 1 AM $ 0.206
-0.70%
$ 12.71 million $ 1.75 million
Jan 31, 12 AM $ 0.208
-0.82%
$ 12.8 million $ 1.86 million
Jan 30, 11 PM $ 0.209
+0.09%
$ 12.91 million $ 1.87 million
Jan 30, 10 PM $ 0.209
-0.69%
$ 12.9 million $ 1.91 million
Jan 30, 9 PM $ 0.211
+0.53%
$ 12.98 million $ 1.82 million
Jan 30, 8 PM $ 0.209
-0.96%
$ 12.92 million $ 1.78 million
Jan 30, 7 PM $ 0.211
-0.45%
$ 13.05 million $ 1.81 million
Jan 30, 6 PM $ 0.212
+0.90%
$ 13.09 million $ 1.94 million
Jan 30, 5 PM $ 0.21
-0.44%
$ 12.97 million $ 1.84 million
Jan 30, 4 PM $ 0.211
+0.01%
$ 13.03 million $ 1.79 million
Jan 30, 3 PM $ 0.211
+0.55%
$ 13.03 million $ 1.86 million
Jan 30, 2 PM $ 0.21
+0.69%
$ 12.95 million $ 2.18 million
Jan 30, 1 PM $ 0.209
-0.98%
$ 12.87 million $ 2.15 million
Jan 30, 12 PM $ 0.211
-0.72%
$ 12.99 million $ 2.26 million
Jan 30, 11 AM $ 0.212
+0.91%
$ 13.09 million $ 2.29 million
Jan 30, 10 AM $ 0.21
+0.86%
$ 12.97 million $ 2.4 million
Jan 30, 9 AM $ 0.208
-0.03%
$ 12.86 million $ 2.41 million
Jan 30, 8 AM $ 0.208
-1.07%
$ 12.86 million $ 2.41 million
Jan 30, 7 AM $ 0.211
+1.17%
$ 13 million $ 2.44 million
Jan 30, 6 AM $ 0.208
-1.40%
$ 12.83 million $ 2.43 million
Jan 30, 5 AM $ 0.211
-0.16%
$ 13.03 million $ 2.38 million
Jan 30, 4 AM $ 0.212
+0.65%
$ 13.05 million $ 2.38 million
Jan 30, 3 AM $ 0.21
+0.31%
$ 12.97 million $ 2.46 million
Jan 30, 2 AM $ 0.21
-0.85%
$ 12.93 million $ 2.52 million
Jan 30, 1 AM $ 0.211
-1.76%
$ 13.04 million $ 2.56 million
Jan 30, 12 AM $ 0.215
-0.07%
$ 13.27 million $ 2.46 million
Jan 29, 11 PM $ 0.215
-0.53%
$ 13.29 million $ 2.47 million
Jan 29, 10 PM $ 0.216
-0.04%
$ 13.33 million $ 2.46 million
Jan 29, 9 PM $ 0.217
+0.47%
$ 13.36 million $ 2.5 million
Jan 29, 8 PM $ 0.215
+0.45%
$ 13.29 million $ 2.57 million
Jan 29, 7 PM $ 0.215
+0.83%
$ 13.23 million $ 2.5 million
Jan 29, 6 PM $ 0.213
-1.32%
$ 13.12 million $ 2.42 million
Jan 29, 5 PM $ 0.216
-0.59%
$ 13.3 million $ 2.34 million
Jan 29, 4 PM $ 0.217
+0.51%
$ 13.38 million $ 2.31 million
Jan 29, 3 PM $ 0.216
-0.58%
$ 13.33 million $ 2.22 million
Jan 29, 2 PM $ 0.217
-1.89%
$ 13.39 million $ 1.93 million
Jan 29, 1 PM $ 0.221
-0.40%
$ 13.65 million $ 1.93 million
Jan 29, 12 PM $ 0.222
-0.43%
$ 13.7 million $ 1.86 million
Jan 29, 11 AM $ 0.223
-1.12%
$ 13.76 million $ 1.87 million
Jan 29, 10 AM $ 0.226
-0.91%
$ 13.92 million $ 1.8 million
Jan 29, 9 AM $ 0.228
+0.08%
$ 14.04 million $ 1.69 million
Jan 29, 8 AM $ 0.228
-0.53%
$ 14.04 million $ 1.65 million
Jan 29, 7 AM $ 0.229
+0.31%
$ 14.11 million $ 1.55 million
Jan 29, 6 AM $ 0.228
+0.50%
$ 14.07 million $ 1.54 million
Jan 29, 5 AM $ 0.227
-0.37%
$ 14 million $ 1.53 million